Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.29 -0.05 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.17	25.17	25.17	25.17	423	-0.01(-0.05%)
Nov 27, 2019	25.22	25.22	25.18	25.18	317	+0.11(+0.45%)
Nov 26, 2019	25.01	25.07	25.01	25.07	548	+0.07(+0.27%)
Nov 25, 2019	24.92	25.00	24.92	25.00	1,097	+0.49(+2.00%)
Nov 22, 2019		24.51	24.51	24.51	100	+0.00(+0.00%)
Nov 21, 2019	24.51	24.51	24.51	24.51	137	-0.00(-0.02%)
Nov 20, 2019	24.64	24.64	24.52	24.52	2,223	-0.14(-0.58%)
Nov 19, 2019	24.62	24.66	24.55	24.66	4,270	-0.04(-0.15%)
Nov 18, 2019	24.73	24.73	24.70	24.70	1,360	+0.27(+1.10%)
Nov 15, 2019		24.43	24.43	24.43	10,807	+0.00(+0.00%)
Nov 14, 2019		24.43	24.43	24.43	168	+0.00(+0.00%)
Nov 13, 2019		24.43	24.43	24.43	6	+0.00(+0.00%)
Nov 12, 2019	24.57	24.57	24.39	24.43	2,421	-0.15(-0.61%)
Nov 11, 2019	24.49	24.58	24.49	24.58	3,550	+0.03(+0.12%)
Nov 08, 2019	24.55	24.55	24.55	24.55	423	-0.14(-0.57%)
Nov 07, 2019	24.66	24.69	24.62	24.69	970	+0.36(+1.47%)
Nov 06, 2019	24.33	24.33	24.33	24.33	172	-0.18(-0.73%)
Nov 05, 2019	24.71	24.71	24.51	24.51	2,637	-0.18(-0.73%)
Nov 04, 2019	24.68	24.69	24.68	24.69	317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.