Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.330	3.600	3.200	3.400	17,100	+0.10(+3.03%)
Aug 29, 2019	3.600	3.600	3.300	3.300	44,876	-0.24(-6.78%)
Aug 28, 2019	3.680	3.980	3.500	3.540	49,355	-0.12(-3.28%)
Aug 27, 2019	3.990	3.990	3.600	3.660	69,222	-0.21(-5.43%)
Aug 26, 2019	3.890	4.060	3.860	3.870	22,334	+0.01(+0.26%)
Aug 23, 2019	4.000	4.050	3.840	3.860	42,200	-0.19(-4.69%)
Aug 22, 2019	4.150	4.300	3.960	4.050	155,841	-0.10(-2.41%)
Aug 21, 2019	4.000	4.150	3.857	4.150	132,010	+0.18(+4.53%)
Aug 20, 2019	4.000	4.100	3.800	3.970	149,543	+0.02(+0.51%)
Aug 19, 2019	3.720	4.000	3.600	3.950	336,772	+0.25(+6.76%)
Aug 16, 2019	3.640	3.850	3.410	3.700	217,300	+0.29(+8.50%)
Aug 15, 2019	3.530	3.730	3.400	3.410	112,697	-0.16(-4.48%)
Aug 14, 2019	3.520	4.049	3.460	3.570	119,480	+0.00(+0.00%)
Aug 13, 2019	4.010	4.080	3.420	3.570	250,246	-0.53(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.