Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.255 +0.005 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.590 8.590 8.210 8.460 11,275 -0.09(-1.05%)
Oct 30, 2019 8.690 8.690 8.500 8.550 2,145 -0.24(-2.73%)
Oct 29, 2019 8.670 8.860 8.597 8.790 3,529 +0.04(+0.46%)
Oct 28, 2019 8.750 8.870 8.680 8.750 4,734 +0.06(+0.69%)
Oct 25, 2019 8.750 8.790 8.500 8.690 8,100 -0.17(-1.92%)
Oct 24, 2019 8.951 9.050 8.780 8.860 9,965 +0.16(+1.84%)
Oct 23, 2019 8.460 8.740 8.190 8.700 11,569 +0.27(+3.20%)
Oct 22, 2019 8.825 8.825 8.380 8.430 15,897 -0.36(-4.10%)
Oct 21, 2019 8.940 8.990 8.730 8.790 12,954 -0.10(-1.12%)
Oct 18, 2019 9.060 9.060 8.800 8.890 8,300 -0.19(-2.09%)
Oct 17, 2019 9.140 9.300 8.780 9.080 16,727 -0.06(-0.66%)
Oct 16, 2019 9.000 9.370 9.000 9.140 9,155 +0.14(+1.56%)
Oct 15, 2019 9.120 9.470 9.000 9.000 21,446 -0.18(-1.96%)
Oct 14, 2019 9.670 9.700 9.100 9.180 15,289 -0.36(-3.77%)
Oct 11, 2019 8.800 9.700 8.800 9.540 64,200 +0.64(+7.19%)
Oct 10, 2019 9.142 9.142 8.650 8.900 18,286 -0.28(-3.05%)
Oct 09, 2019 9.550 9.720 8.940 9.180 10,113 -0.20(-2.13%)
Oct 08, 2019 9.610 10.00 9.260 9.380 13,490 -0.23(-2.39%)
Oct 07, 2019 9.940 10.33 9.450 9.610 12,218 -0.32(-3.22%)
Oct 04, 2019 10.31 10.97 9.800 9.930 18,000 -0.22(-2.17%)
Oct 03, 2019 9.710 10.39 9.601 10.15 54,637 -0.08(-0.78%)
Oct 02, 2019 10.12 10.57 9.750 10.23 30,364 +0.01(+0.10%)
Oct 01, 2019 10.02 10.44 10.00 10.22 15,062 +0.22(+2.20%)
Sep 30, 2019 10.76 11.81 10.00 10.00 41,773 -0.74(-6.88%)
Sep 27, 2019 11.45 11.55 10.62 10.74 32,300 -0.71(-6.21%)
Sep 26, 2019 11.53 12.05 11.24 11.45 83,371 -0.57(-4.74%)
Sep 25, 2019 12.25 12.46 11.68 12.02 59,649 -0.09(-0.74%)
Sep 24, 2019 12.44 13.91 12.00 12.11 31,704 -0.26(-2.10%)
Sep 23, 2019 14.02 14.20 11.55 12.37 113,982 -1.64(-11.71%)
Sep 20, 2019 14.49 14.89 14.01 14.01 23,600 -0.61(-4.17%)
Sep 19, 2019 14.69 15.00 14.03 14.62 15,012 +0.14(+0.97%)
Sep 18, 2019 14.47 15.00 14.21 14.48 19,624 +0.00(+0.00%)
Sep 17, 2019 14.38 14.52 13.91 14.48 6,933 +0.03(+0.21%)
Sep 16, 2019 14.08 14.49 13.64 14.45 18,967 +0.23(+1.62%)
Sep 13, 2019 13.60 14.56 13.60 14.22 36,200 +0.48(+3.49%)
Sep 12, 2019 14.40 14.47 13.45 13.74 55,583 -0.67(-4.65%)
Sep 11, 2019 14.32 14.95 14.19 14.41 18,323 +0.01(+0.07%)
Sep 10, 2019 13.70 14.49 13.55 14.40 33,298 +0.79(+5.80%)
Sep 09, 2019 13.93 14.33 13.00 13.61 20,319 -0.18(-1.31%)
Sep 06, 2019 14.46 15.10 13.31 13.79 173,200 +0.89(+6.90%)
Sep 05, 2019 12.81 13.60 12.80 12.90 44,995 -0.30(-2.27%)
Sep 04, 2019 15.90 16.10 12.60 13.20 99,371 -2.70(-16.98%)
Sep 03, 2019 17.00 17.01 15.90 15.90 34,812 -1.11(-6.53%)
Aug 30, 2019 16.25 17.24 15.51 17.01 42,600 +0.76(+4.68%)
Aug 29, 2019 16.17 16.25 15.36 16.25 25,808 +0.08(+0.49%)
Aug 28, 2019 14.23 16.20 14.18 16.17 41,195 +1.90(+13.31%)
Aug 27, 2019 14.45 14.70 14.24 14.27 17,614 -0.19(-1.31%)
Aug 26, 2019 14.00 14.46 13.62 14.46 11,803 +0.66(+4.78%)
Aug 23, 2019 14.14 14.32 13.50 13.80 20,200 -0.44(-3.09%)
Aug 22, 2019 14.47 14.47 14.06 14.24 12,219 -0.22(-1.52%)
Aug 21, 2019 14.12 14.46 13.83 14.46 16,986 +0.36(+2.55%)
Aug 20, 2019 14.00 14.50 13.70 14.10 26,212 +0.13(+0.93%)
Aug 19, 2019 13.50 13.99 13.17 13.97 33,019 +0.46(+3.40%)
Aug 16, 2019 12.79 13.75 12.79 13.51 20,800 +0.20(+1.50%)
Aug 15, 2019 13.50 13.65 13.16 13.31 21,866 +0.08(+0.60%)
Aug 14, 2019 13.25 13.50 12.64 13.23 21,118 -0.32(-2.36%)
Aug 13, 2019 13.26 14.40 13.26 13.55 56,090 +0.21(+1.57%)
Aug 12, 2019 13.20 14.73 13.20 13.34 70,920 +0.33(+2.54%)
Aug 09, 2019 12.81 13.49 12.65 13.01 23,600 +0.20(+1.56%)
Aug 08, 2019 12.65 13.34 12.61 12.81 32,305 -0.15(-1.16%)
Aug 07, 2019 13.40 13.40 12.22 12.96 19,924 -0.54(-4.00%)
Aug 06, 2019 12.49 13.50 12.29 13.50 19,895 +1.14(+9.22%)
Aug 05, 2019 13.16 13.65 12.36 12.36 55,536 -1.08(-8.04%)
Aug 02, 2019 13.22 13.96 13.10 13.44 18,900 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.