Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.810 1.840 1.810 1.810 1,600 +0.05(+2.84%)
Aug 29, 2019 1.880 1.880 1.760 1.760 8,130 -0.15(-7.85%)
Aug 28, 2019 1.850 1.910 1.770 1.910 9,616 +0.03(+1.60%)
Aug 27, 2019 1.840 1.900 1.820 1.880 6,401 +0.03(+1.62%)
Aug 26, 2019 1.860 1.881 1.799 1.850 29,976 -0.06(-3.14%)
Aug 23, 2019 1.890 1.910 1.790 1.910 26,800 +0.03(+1.60%)
Aug 22, 2019 1.910 1.910 1.860 1.880 13,520 -0.06(-3.09%)
Aug 21, 2019 1.890 1.940 1.870 1.940 6,009 +0.04(+2.11%)
Aug 20, 2019 1.920 1.940 1.890 1.900 4,776 +0.01(+0.38%)
Aug 19, 2019 1.891 1.920 1.880 1.893 6,249 +0.00(+0.12%)
Aug 16, 2019 1.830 1.920 1.790 1.891 46,700 +0.03(+1.64%)
Aug 15, 2019 1.900 1.920 1.830 1.860 21,154 -0.03(-1.59%)
Aug 14, 2019 1.900 1.910 1.810 1.890 24,534 -0.01(-0.53%)
Aug 13, 2019 1.850 1.940 1.850 1.900 27,650 +0.05(+2.70%)
Aug 12, 2019 1.880 1.890 1.771 1.850 26,550 -0.04(-2.12%)
Aug 09, 2019 1.850 1.890 1.770 1.890 12,700 +0.02(+1.07%)
Aug 08, 2019 1.930 1.930 1.851 1.870 16,613 -0.03(-1.58%)
Aug 07, 2019 1.950 1.950 1.830 1.900 15,708 +0.03(+1.60%)
Aug 06, 2019 1.860 1.920 1.860 1.870 14,802 +0.02(+1.08%)
Aug 05, 2019 1.810 1.914 1.800 1.850 48,576 -0.02(-1.07%)
Aug 02, 2019 1.859 1.908 1.830 1.870 7,200 -0.01(-0.53%)
Aug 01, 2019 1.850 1.943 1.850 1.880 7,937 +0.04(+2.17%)
Jul 31, 2019 1.900 1.930 1.840 1.840 14,830 -0.02(-1.08%)
Jul 30, 2019 1.870 1.920 1.860 1.860 7,266 +0.01(+0.54%)
Jul 29, 2019 1.890 1.960 1.850 1.850 26,870 -0.06(-3.14%)
Jul 26, 2019 2.000 2.010 1.904 1.910 25,400 -0.11(-5.45%)
Jul 25, 2019 1.910 2.041 1.910 2.020 1,831 +0.11(+5.76%)
Jul 24, 2019 1.930 2.040 1.900 1.910 15,541 +0.01(+0.53%)
Jul 23, 2019 2.050 2.050 1.900 1.900 18,686 +0.00(+0.00%)
Jul 22, 2019 1.990 2.010 1.900 1.900 21,028 -0.13(-6.40%)
Jul 19, 2019 2.030 2.030 2.030 2.030 200 +0.04(+2.01%)
Jul 18, 2019 1.960 2.010 1.960 1.990 6,538 -0.02(-1.00%)
Jul 17, 2019 1.960 2.016 1.900 2.010 18,624 +0.04(+2.03%)
Jul 16, 2019 2.040 2.047 1.970 1.970 31,551 -0.08(-3.90%)
Jul 15, 2019 2.000 2.050 1.940 2.050 6,947 +0.01(+0.44%)
Jul 12, 2019 1.960 2.080 1.960 2.041 16,200 +0.12(+6.30%)
Jul 11, 2019 2.100 2.100 1.920 1.920 40,657 -0.17(-8.13%)
Jul 10, 2019 2.010 2.090 1.960 2.090 10,729 +0.07(+3.47%)
Jul 09, 2019 2.010 2.020 1.930 2.020 29,470 +0.05(+2.72%)
Jul 08, 2019 1.930 2.000 1.900 1.967 11,817 +0.10(+5.17%)
Jul 05, 2019 1.860 1.980 1.860 1.870 20,700 +0.00(+0.00%)
Jul 03, 2019 1.800 1.950 1.800 1.870 10,400 +0.06(+3.31%)
Jul 02, 2019 1.710 1.990 1.710 1.810 90,907 +0.06(+3.43%)
Jul 01, 2019 1.770 1.850 1.720 1.750 34,837 -0.01(-0.57%)
Jun 28, 2019 1.870 2.000 1.740 1.760 321,100 +0.01(+0.57%)
Jun 27, 2019 1.750 1.830 1.750 1.750 22,403 -0.02(-1.03%)
Jun 26, 2019 1.850 1.850 1.724 1.768 16,396 -0.08(-4.42%)
Jun 25, 2019 1.880 1.880 1.840 1.850 4,715 +0.04(+2.21%)
Jun 24, 2019 1.950 1.950 1.800 1.810 6,113 -0.19(-9.50%)
Jun 21, 2019 1.799 2.000 1.779 2.000 6,800 +0.18(+9.89%)
Jun 20, 2019 1.830 1.871 1.710 1.820 27,022 -0.04(-2.15%)
Jun 19, 2019 1.850 1.869 1.850 1.860 13,478 -0.02(-0.98%)
Jun 18, 2019 1.890 1.890 1.830 1.878 16,482 +0.02(+0.99%)
Jun 17, 2019 1.910 1.940 1.850 1.860 5,712 -0.15(-7.46%)
Jun 14, 2019 1.830 2.020 1.830 2.010 17,700 +0.16(+8.65%)
Jun 13, 2019 1.950 1.950 1.830 1.850 26,060 +0.01(+0.54%)
Jun 12, 2019 2.000 2.000 1.779 1.840 32,389 -0.15(-7.30%)
Jun 11, 2019 1.910 2.060 1.910 1.985 2,895 +0.09(+4.47%)
Jun 10, 2019 1.930 2.140 1.900 1.900 11,137 +0.00(+0.00%)
Jun 07, 2019 2.034 2.034 1.900 1.900 42,300 -0.14(-6.86%)
Jun 06, 2019 2.120 2.120 2.040 2.040 6,281 -0.07(-3.32%)
Jun 05, 2019 2.090 2.119 2.040 2.110 35,456 +0.01(+0.48%)
Jun 04, 2019 2.100 2.180 2.100 2.100 4,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.