Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 29, 2019 3.500 3.550 3.500 3.550 600 +0.07(+1.94%)
Apr 26, 2019 3.404 3.500 3.380 3.482 10,400 -0.01(-0.21%)
Apr 25, 2019 3.430 3.490 3.430 3.490 4,149 +0.06(+1.75%)
Apr 24, 2019 3.430 3.430 3.430 3.430 120 -0.00(-0.07%)
Apr 23, 2019 3.490 3.490 3.433 3.433 3,679 -0.07(-1.93%)
Apr 17, 2019 3.500 3.500 3.500 0 +0.21(+6.54%)
Apr 11, 2019 3.285 3.285 3.285 0 -0.00(-0.15%)
Apr 05, 2019 3.290 3.290 3.290 0 +0.04(+1.23%)
Apr 03, 2019 3.250 3.250 3.250 0 -0.05(-1.52%)
Apr 02, 2019 3.300 3.300 3.300 3.300 1,772 -0.01(-0.30%)
Apr 01, 2019 3.310 3.310 3.310 3.310 100 +0.23(+7.47%)
Mar 29, 2019 3.205 3.205 3.080 3.080 1,400 -0.07(-2.22%)
Mar 22, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2019 3.150 3.150 3.150 0 +0.10(+3.28%)
Mar 14, 2019 3.050 3.050 3.050 0 +0.09(+3.04%)
Mar 13, 2019 2.960 2.960 2.960 2.960 450 +0.04(+1.20%)
Mar 06, 2019 2.925 2.925 2.925 0 -0.12(-4.10%)
Mar 05, 2019 3.050 3.050 3.050 10 +0.00(+0.00%)
Mar 04, 2019 3.050 3.050 3.050 75 +0.00(+0.00%)
Mar 01, 2019 3.050 3.050 3.050 3.050 1,000 -0.03(-0.97%)
Feb 28, 2019 3.080 3.080 3.080 3.080 232 -0.00(-0.08%)
Feb 25, 2019 3.083 3.083 3.083 0 -0.04(-1.20%)
Feb 21, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 19, 2019 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 15, 2019 3.000 3.140 2.998 3.140 1,400 +0.25(+8.65%)
Feb 14, 2019 2.890 2.890 2.890 2.890 190 +0.04(+1.49%)
Feb 13, 2019 2.848 2.848 2.848 2.848 100 -0.10(-3.47%)
Feb 12, 2019 2.950 2.950 2.950 2.950 334 +0.08(+2.79%)
Feb 11, 2019 2.870 2.870 2.870 20 +0.00(+0.00%)
Feb 05, 2019 2.870 2.870 2.870 0 -0.10(-3.30%)
Feb 04, 2019 2.968 2.968 2.968 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.