Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.520 8.520 8.520 0 -0.10(-1.18%)
Apr 26, 2019 8.622 8.622 8.622 0 -0.03(-0.33%)
Apr 24, 2019 8.650 8.650 8.650 0 +0.10(+1.17%)
Apr 23, 2019 8.690 8.690 8.550 8.550 2,320 -0.10(-1.16%)
Apr 18, 2019 8.820 8.820 8.650 8.650 1,600 +0.05(+0.58%)
Apr 17, 2019 8.600 8.600 8.600 8.600 1,168 -0.10(-1.15%)
Apr 16, 2019 8.700 8.700 8.700 8.700 100 -0.30(-3.33%)
Apr 15, 2019 9.000 9.000 9.000 9.000 1,500 +0.53(+6.26%)
Apr 12, 2019 8.470 8.470 8.470 0 +0.00(+0.00%)
Apr 11, 2019 8.470 8.470 8.470 8.470 500 +0.22(+2.67%)
Apr 05, 2019 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 04, 2019 8.200 8.200 8.200 8.200 2,770 +0.10(+1.23%)
Apr 03, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 02, 2019 8.150 8.150 8.100 8.100 2,280 -0.15(-1.82%)
Apr 01, 2019 8.250 8.250 8.250 8.250 1,200 +0.19(+2.36%)
Mar 29, 2019 8.060 8.220 8.060 8.060 3,200 +0.26(+3.33%)
Mar 28, 2019 7.800 7.800 7.800 7.800 600 +0.10(+1.30%)
Mar 27, 2019 7.700 7.700 7.700 7.700 13,655 -0.05(-0.65%)
Mar 26, 2019 7.750 7.750 7.750 7.750 1,160 +0.02(+0.20%)
Mar 22, 2019 7.735 7.735 7.735 0 +0.02(+0.26%)
Mar 21, 2019 7.715 7.715 7.715 0 -0.17(-2.14%)
Mar 20, 2019 8.425 8.425 7.883 13,700 -0.54(-6.43%)
Mar 15, 2019 8.425 8.425 8.425 0 +0.00(+0.00%)
Mar 08, 2019 8.425 8.425 8.425 0 -0.17(-1.92%)
Mar 07, 2019 8.590 8.590 8.590 0 +0.00(+0.00%)
Mar 06, 2019 8.590 8.590 8.590 8.590 3,330 +0.03(+0.39%)
Mar 05, 2019 8.557 8.557 8.557 0 -0.04(-0.50%)
Mar 01, 2019 8.600 8.600 8.600 0 -0.12(-1.34%)
Feb 28, 2019 8.717 8.717 8.717 0 +0.09(+1.07%)
Feb 26, 2019 8.624 8.624 8.624 0 -0.15(-1.67%)
Feb 25, 2019 8.771 8.771 8.771 0 -0.09(-1.01%)
Feb 22, 2019 8.860 8.860 8.860 16 +0.00(+0.00%)
Feb 21, 2019 8.860 8.860 8.860 0 +0.24(+2.79%)
Feb 20, 2019 8.620 8.620 8.620 0 +0.00(+0.00%)
Feb 19, 2019 8.620 8.620 8.620 8.620 600 +0.18(+2.13%)
Feb 15, 2019 8.440 8.440 8.440 8.440 500 -0.13(-1.50%)
Feb 14, 2019 8.568 8.568 8.568 7,145 +0.10(+1.19%)
Feb 12, 2019 8.467 8.467 8.467 0 -0.09(-1.07%)
Feb 11, 2019 8.559 8.559 8.559 0 +0.11(+1.29%)
Feb 08, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 07, 2019 8.450 8.450 8.450 8.450 910 +0.00(+0.00%)
Feb 04, 2019 8.450 8.450 8.450 0 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.