Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2040 0.2129 0.2030 0.2080 50,100 +0.00(+2.46%)
Apr 29, 2019 0.2099 0.2099 0.2030 0.2030 66,419 -0.01(-3.33%)
Apr 26, 2019 0.1980 0.2197 0.1980 0.2100 29,200 -0.00(-2.01%)
Apr 25, 2019 0.2150 0.2150 0.2052 0.2143 6,200 +0.01(+4.59%)
Apr 24, 2019 0.2049 0.2049 0.2049 0.2049 1,125 -0.02(-9.01%)
Apr 23, 2019 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.24%)
Apr 22, 2019 0.2159 0.2159 0.2100 0.2100 17,165 -0.02(-7.49%)
Apr 18, 2019 0.2148 0.2283 0.2072 0.2270 15,400 +0.01(+5.39%)
Apr 17, 2019 0.2240 0.2240 0.2154 0.2154 11,000 -0.01(-3.28%)
Apr 16, 2019 0.2449 0.2449 0.2227 0.2227 14,300 -0.02(-7.21%)
Apr 15, 2019 0.2348 0.2488 0.2316 0.2400 46,383 +0.01(+2.39%)
Apr 12, 2019 0.2300 0.2422 0.2300 0.2344 44,000 +0.01(+2.63%)
Apr 11, 2019 0.2115 0.2284 0.2102 0.2284 93,812 +0.01(+3.96%)
Apr 10, 2019 0.2160 0.2209 0.2101 0.2197 16,569 -0.00(-0.54%)
Apr 09, 2019 0.2708 0.2708 0.2082 0.2209 71,600 +0.01(+2.60%)
Apr 08, 2019 0.2200 0.2294 0.2153 0.2153 28,409 -0.00(-1.51%)
Apr 05, 2019 0.2160 0.2198 0.2160 0.2186 16,800 +0.00(+1.82%)
Apr 04, 2019 0.2298 0.2298 0.2108 0.2147 47,270 -0.01(-4.11%)
Apr 03, 2019 0.2200 0.2239 0.2200 0.2239 2,750 +0.01(+4.14%)
Apr 02, 2019 0.2098 0.2186 0.2082 0.2150 16,068 +0.01(+2.38%)
Apr 01, 2019 0.2400 0.2400 0.2100 0.2100 127,510 -0.03(-12.86%)
Mar 29, 2019 0.2530 0.2566 0.2409 0.2410 15,000 -0.02(-6.41%)
Mar 27, 2019 0.2575 0.2575 0.2575 0 +0.00(+1.14%)
Mar 26, 2019 0.2569 0.2569 0.2500 0.2546 33,200 +0.00(+0.95%)
Mar 25, 2019 0.2640 0.2640 0.2450 0.2522 43,819 -0.00(-0.08%)
Mar 22, 2019 0.2594 0.2619 0.2495 0.2524 82,400 -0.01(-3.03%)
Mar 21, 2019 0.2616 0.2616 0.2535 0.2603 24,900 +0.00(+0.93%)
Mar 20, 2019 0.2712 0.2712 0.2500 0.2579 20,126 -0.01(-2.35%)
Mar 19, 2019 0.2633 0.2712 0.2501 0.2641 72,200 +0.01(+3.57%)
Mar 18, 2019 0.2650 0.2684 0.2550 0.2550 20,425 -0.01(-3.59%)
Mar 15, 2019 0.2666 0.2679 0.2645 0.2645 8,000 -0.00(-1.75%)
Mar 14, 2019 0.2690 0.2692 0.2460 0.2692 48,074 +0.02(+6.78%)
Mar 13, 2019 0.2613 0.2695 0.2521 0.2521 62,005 +0.00(+0.84%)
Mar 12, 2019 0.2550 0.2639 0.2500 0.2500 79,330 -0.01(-3.85%)
Mar 11, 2019 0.2550 0.2639 0.2550 0.2600 51,211 +0.00(+0.27%)
Mar 08, 2019 0.2633 0.2650 0.2550 0.2593 52,300 +0.00(+1.89%)
Mar 07, 2019 0.2733 0.2790 0.2500 0.2545 65,321 -0.01(-4.72%)
Mar 06, 2019 0.2600 0.2671 0.2569 0.2671 72,515 +0.02(+6.84%)
Mar 05, 2019 0.2643 0.2730 0.2500 0.2500 48,478 -0.02(-7.37%)
Mar 04, 2019 0.2690 0.2725 0.2531 0.2699 245,629 +0.02(+7.96%)
Mar 01, 2019 0.2560 0.2880 0.2500 0.2500 419,500 +0.01(+5.53%)
Feb 28, 2019 0.2200 0.2550 0.2100 0.2369 392,021 +0.04(+18.63%)
Feb 27, 2019 0.2112 0.2188 0.1920 0.1997 233,873 -0.02(-7.55%)
Feb 26, 2019 0.2270 0.2270 0.2100 0.2160 167,853 -0.04(-15.59%)
Feb 25, 2019 0.2800 0.2800 0.2559 0.2559 197,958 +0.01(+2.98%)
Feb 22, 2019 0.2380 0.2724 0.2380 0.2485 76,200 +0.02(+9.18%)
Feb 21, 2019 0.2276 0.2276 0.2276 0.2276 2,000 +0.00(+1.93%)
Feb 20, 2019 0.2307 0.2307 0.2233 0.2233 12,950 -0.00(-0.76%)
Feb 19, 2019 0.2200 0.2299 0.2110 0.2250 21,182 +0.01(+2.88%)
Feb 15, 2019 0.2200 0.2200 0.2187 0.2187 3,200 -0.01(-2.76%)
Feb 14, 2019 0.2215 0.2249 0.2090 0.2249 29,150 -0.01(-2.22%)
Feb 13, 2019 0.2440 0.2469 0.2300 0.2300 5,500 -0.01(-5.58%)
Feb 12, 2019 0.2500 0.2500 0.2399 0.2436 26,990 -0.01(-2.52%)
Feb 11, 2019 0.2880 0.2880 0.2499 0.2499 17,500 -0.01(-4.55%)
Feb 08, 2019 0.2574 0.2686 0.2574 0.2618 43,300 +0.00(+1.63%)
Feb 07, 2019 0.2466 0.2650 0.2455 0.2576 46,210 +0.00(+1.74%)
Feb 05, 2019 0.2532 0.2532 0.2532 0 -0.02(-5.87%)
Feb 04, 2019 0.2960 0.3038 0.2690 0.2690 35,000 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.