Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0449 0.0449 0.0449 0 -0.01(-10.20%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 -0.01(-11.82%)
Sep 23, 2019 0.0567 0.0567 0.0567 0 +0.01(+13.40%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+2.25%)
Sep 19, 2019 0.0500 0.0500 0.0489 0.0489 93,420 -0.00(-2.40%)
Sep 13, 2019 0.0501 0.0501 0.0501 0 -0.02(-26.75%)
Sep 12, 2019 0.0684 0.0684 0.0684 0.0684 5,000 +0.01(+23.47%)
Sep 10, 2019 0.0554 0.0554 0.0554 0 -0.01(-17.19%)
Sep 09, 2019 0.0669 0.0669 0.0669 0.0669 2,000 -0.01(-12.20%)
Sep 03, 2019 0.0762 0.0762 0.0762 0 +0.02(+38.55%)
Aug 30, 2019 0.0519 0.0550 0.0519 0.0550 5,200 -0.00(-8.33%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.02%)
Aug 20, 2019 0.0682 0.0682 0.0682 0 +0.00(+6.07%)
Aug 19, 2019 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.30%)
Aug 16, 2019 0.0679 0.0679 0.0679 0.0679 13,600 +0.00(+4.46%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-12.87%)
Aug 13, 2019 0.0746 0.0746 0.0746 0 -0.00(-1.58%)
Aug 09, 2019 0.0758 0.0758 0.0758 0 +0.00(+6.91%)
Aug 01, 2019 0.0709 0.0709 0.0709 0 -0.01(-12.36%)
Jul 31, 2019 0.0809 0.0809 0.0809 0.0809 8,000 +0.00(+2.41%)
Jul 29, 2019 0.0790 0.0790 0.0790 0 -0.01(-13.66%)
Jul 25, 2019 0.0915 0.0915 0.0915 0 +0.00(+2.01%)
Jul 24, 2019 0.0897 0.0897 0.0897 0.0897 120 +0.00(+2.28%)
Jul 22, 2019 0.0877 0.0877 0.0877 0 -0.01(-10.14%)
Jul 16, 2019 0.0976 0.0976 0.0976 0 +0.01(+10.91%)
Jul 12, 2019 0.0880 0.0880 0.0880 0 -0.01(-10.02%)
Jul 05, 2019 0.0978 0.0978 0.0978 0 +0.01(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.