Indicators

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.090	3.160	3.050	3.160	2,548	+0.12(+3.95%)
Sep 27, 2019	3.060	3.250	2.990	3.040	10,500	-0.13(-4.10%)
Sep 26, 2019	2.990	3.250	2.976	3.170	12,315	+0.12(+3.93%)
Sep 25, 2019	3.150	3.150	3.020	3.050	7,888	+0.02(+0.66%)
Sep 24, 2019	2.944	3.070	2.944	3.030	15,505	+0.03(+1.00%)
Sep 23, 2019	3.110	3.150	2.940	3.000	22,560	-0.06(-1.96%)
Sep 20, 2019	3.180	3.190	3.060	3.060	6,300	+0.07(+2.34%)
Sep 19, 2019	2.980	3.140	2.950	2.990	9,628	-0.02(-0.66%)
Sep 18, 2019	3.160	3.210	2.990	3.010	13,817	-0.20(-6.23%)
Sep 17, 2019	3.200	3.210	3.170	3.210	10,044	+0.02(+0.63%)
Sep 16, 2019	3.100	3.202	3.100	3.190	14,882	+0.02(+0.63%)
Sep 13, 2019	3.210	3.244	3.060	3.170	11,900	+0.05(+1.60%)
Sep 12, 2019	3.030	3.230	3.010	3.120	42,134	+0.10(+3.31%)
Sep 11, 2019	3.090	3.140	2.900	3.020	59,392	-0.04(-1.31%)
Sep 10, 2019	2.700	3.190	2.700	3.060	29,064	-0.14(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.