Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.36 -0.89 (-6.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3710 3710 3628 3642 265 -70.00(-1.89%)
Apr 29, 2019 3672 3718 3591 3712 290 +20.00(+0.54%)
Apr 26, 2019 3676 3734 3660 3692 740 +114.00(+3.19%)
Apr 25, 2019 3490 3622 3422 3578 450 +96.00(+2.76%)
Apr 24, 2019 3512 3529 3462 3482 334 +10.00(+0.29%)
Apr 23, 2019 3542 3542 3458 3472 709 -174.00(-4.77%)
Apr 22, 2019 3656 3668 3620 3646 510 +59.98(+1.67%)
Apr 18, 2019 3630 3659 3564 3586 666 -57.98(-1.59%)
Apr 17, 2019 3724 3732 3638 3644 873 -184.00(-4.81%)
Apr 16, 2019 3874 3876 3818 3828 332 -42.00(-1.09%)
Apr 15, 2019 3924 3940 3860 3870 927 -174.00(-4.30%)
Apr 12, 2019 4104 4110 4038 4044 302 -50.00(-1.22%)
Apr 11, 2019 4132 4178 4046 4094 795 -78.00(-1.87%)
Apr 10, 2019 4164 4222 4158 4172 133 -24.00(-0.57%)
Apr 09, 2019 4148 4202 4130 4196 307 -10.00(-0.24%)
Apr 08, 2019 4148 4239 4140 4206 364 +114.00(+2.79%)
Apr 05, 2019 4020 4092 4020 4092 267 +93.98(+2.35%)
Apr 04, 2019 4098 4111 3984 3998 517 -101.98(-2.49%)
Apr 03, 2019 4108 4132 4056 4100 277 -48.00(-1.16%)
Apr 02, 2019 4186 4187 4104 4148 225 -44.00(-1.05%)
Apr 01, 2019 4176 4274 4174 4192 384 +108.00(+2.64%)
Mar 29, 2019 4138 4162 4058 4084 497 -164.00(-3.86%)
Mar 28, 2019 4270 4290 4212 4248 261 -8.00(-0.19%)
Mar 27, 2019 4198 4274 4154 4256 409 -84.00(-1.94%)
Mar 26, 2019 4384 4400 4324 4340 165 -72.00(-1.63%)
Mar 25, 2019 4354 4448 4348 4412 287 -2.00(-0.05%)
Mar 22, 2019 4436 4436 4378 4414 380 -172.00(-3.75%)
Mar 21, 2019 4548 4592 4510 4586 106 -42.00(-0.91%)
Mar 20, 2019 4636 4636 4558 4628 220 -62.00(-1.32%)
Mar 19, 2019 4712 4740 4676 4690 116 +20.00(+0.43%)
Mar 18, 2019 4616 4700 4612 4670 399 +160.00(+3.55%)
Mar 15, 2019 4616 4616 4500 4510 1,054 -162.00(-3.47%)
Mar 14, 2019 4668 4702 4626 4672 286 +56.00(+1.21%)
Mar 13, 2019 4556 4634 4556 4616 185 +82.00(+1.81%)
Mar 12, 2019 4464 4534 4426 4534 210 +68.00(+1.52%)
Mar 11, 2019 4532 4532 4444 4466 419 -258.00(-5.46%)
Mar 08, 2019 4760 4782 4720 4724 334 -18.00(-0.38%)
Mar 07, 2019 4696 4752 4618 4742 444 +62.00(+1.32%)
Mar 06, 2019 4720 4744 4618 4680 1,284 -112.00(-2.34%)
Mar 05, 2019 4716 4798 4660 4792 197 +104.00(+2.22%)
Mar 04, 2019 4666 4731 4628 4688 382 +8.00(+0.17%)
Mar 01, 2019 4732 4740 4642 4680 585 +118.00(+2.59%)
Feb 28, 2019 4654 4660 4506 4562 221 -12.00(-0.26%)
Feb 27, 2019 4458 4577 4428 4574 202 +98.00(+2.19%)
Feb 26, 2019 4652 4662 4442 4476 329 -114.00(-2.48%)
Feb 25, 2019 4506 4616 4442 4590 1,362 +258.00(+5.96%)
Feb 22, 2019 4290 4404 4286 4332 568 -12.00(-0.28%)
Feb 21, 2019 4276 4349 4238 4344 841 +144.00(+3.43%)
Feb 20, 2019 4298 4310 4166 4200 776 -40.00(-0.94%)
Feb 19, 2019 4144 4266 4130 4240 597 +104.00(+2.51%)
Feb 15, 2019 4090 4148 4009 4136 688 +128.00(+3.19%)
Feb 14, 2019 4080 4110 4000 4008 588 -88.00(-2.15%)
Feb 13, 2019 4068 4168 4030 4096 516 -162.00(-3.80%)
Feb 12, 2019 4202 4346 4182 4258 500 +56.00(+1.33%)
Feb 11, 2019 4350 4360 4178 4202 1,018 +112.00(+2.74%)
Feb 08, 2019 4022 4104 3932 4090 590 +118.00(+2.97%)
Feb 07, 2019 4168 4172 3906 3972 1,537 -340.00(-7.88%)
Feb 06, 2019 4292 4384 4236 4312 611 -40.00(-0.92%)
Feb 05, 2019 4324 4410 4252 4352 708 +68.00(+1.59%)
Feb 04, 2019 4312 4372 4252 4284 991 -244.00(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.