Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.638 6.657 6.619 6.657 553,366 +0.03(+0.47%)
Apr 29, 2019 6.632 6.638 6.619 6.625 462,142 +0.01(+0.19%)
Apr 26, 2019 6.606 6.638 6.600 6.613 438,502 +0.01(+0.10%)
Apr 25, 2019 6.588 6.619 6.584 6.606 300,603 +0.01(+0.10%)
Apr 24, 2019 6.632 6.632 6.600 6.600 485,957 -0.01(-0.19%)
Apr 23, 2019 6.569 6.619 6.569 6.613 524,516 +0.04(+0.67%)
Apr 22, 2019 6.556 6.581 6.544 6.569 439,705 +0.01(+0.19%)
Apr 18, 2019 6.575 6.588 6.550 6.556 331,539 -0.03(-0.38%)
Apr 17, 2019 6.594 6.594 6.569 6.581 342,702 +0.01(+0.19%)
Apr 16, 2019 6.562 6.581 6.544 6.569 369,832 +0.02(+0.29%)
Apr 15, 2019 6.550 6.562 6.537 6.550 300,390 +0.01(+0.19%)
Apr 12, 2019 6.575 6.575 6.515 6.537 518,605 -0.01(-0.17%)
Apr 11, 2019 6.530 6.549 6.514 6.549 588,058 +0.02(+0.29%)
Apr 10, 2019 6.499 6.530 6.480 6.530 718,195 +0.04(+0.67%)
Apr 09, 2019 6.499 6.505 6.455 6.486 424,604 -0.01(-0.19%)
Apr 08, 2019 6.511 6.511 6.492 6.499 447,778 -0.01(-0.19%)
Apr 05, 2019 6.486 6.524 6.486 6.511 536,756 +0.03(+0.48%)
Apr 04, 2019 6.486 6.517 6.474 6.480 468,664 -0.01(-0.10%)
Apr 03, 2019 6.461 6.486 6.461 6.486 929,723 +0.03(+0.48%)
Apr 02, 2019 6.461 6.480 6.449 6.455 499,586 +0.00(+0.00%)
Apr 01, 2019 6.417 6.467 6.411 6.455 450,100 +0.04(+0.68%)
Mar 29, 2019 6.417 6.424 6.405 6.411 773,607 +0.01(+0.10%)
Mar 28, 2019 6.374 6.411 6.374 6.405 581,550 +0.03(+0.49%)
Mar 27, 2019 6.367 6.392 6.355 6.374 803,732 +0.03(+0.49%)
Mar 26, 2019 6.349 6.399 6.342 6.342 1,267,020 +0.01(+0.10%)
Mar 25, 2019 6.336 6.367 6.299 6.336 761,077 -0.01(-0.20%)
Mar 22, 2019 6.411 6.411 6.336 6.349 1,098,798 -0.06(-0.97%)
Mar 21, 2019 6.386 6.411 6.381 6.411 613,531 +0.03(+0.49%)
Mar 20, 2019 6.342 6.386 6.336 6.380 1,276,553 +0.04(+0.59%)
Mar 19, 2019 6.405 6.411 6.342 6.342 650,813 -0.02(-0.29%)
Mar 18, 2019 6.374 6.410 6.361 6.361 689,800 -0.01(-0.20%)
Mar 15, 2019 6.399 6.405 6.361 6.374 457,219 -0.02(-0.29%)
Mar 14, 2019 6.386 6.411 6.374 6.392 820,501 +0.03(+0.41%)
Mar 13, 2019 6.366 6.385 6.354 6.366 1,337,417 +0.01(+0.10%)
Mar 12, 2019 6.360 6.372 6.326 6.360 785,813 +0.01(+0.10%)
Mar 11, 2019 6.329 6.354 6.310 6.354 877,281 +0.04(+0.69%)
Mar 08, 2019 6.267 6.316 6.217 6.310 1,269,341 +0.03(+0.49%)
Mar 07, 2019 6.304 6.310 6.261 6.279 486,981 -0.02(-0.30%)
Mar 06, 2019 6.360 6.366 6.273 6.298 754,136 -0.04(-0.69%)
Mar 05, 2019 6.366 6.372 6.341 6.341 814,291 -0.01(-0.10%)
Mar 04, 2019 6.391 6.391 6.348 6.348 512,278 -0.01(-0.20%)
Mar 01, 2019 6.391 6.391 6.360 6.360 652,721 +0.00(+0.00%)
Feb 28, 2019 6.391 6.391 6.360 6.360 1,098,819 +0.00(+0.00%)
Feb 27, 2019 6.354 6.366 6.340 6.360 618,412 +0.01(+0.20%)
Feb 26, 2019 6.348 6.379 6.341 6.348 557,222 +0.01(+0.10%)
Feb 25, 2019 6.341 6.379 6.335 6.341 481,555 +0.02(+0.29%)
Feb 22, 2019 6.316 6.335 6.310 6.323 498,485 +0.02(+0.30%)
Feb 21, 2019 6.285 6.320 6.285 6.304 768,707 +0.01(+0.10%)
Feb 20, 2019 6.292 6.304 6.285 6.298 480,128 +0.01(+0.10%)
Feb 19, 2019 6.298 6.310 6.292 6.292 507,615 +0.00(+0.00%)
Feb 15, 2019 6.310 6.316 6.292 6.292 378,578 +0.00(+0.00%)
Feb 14, 2019 6.273 6.292 6.264 6.292 1,889,895 +0.01(+0.12%)
Feb 13, 2019 6.297 6.297 6.266 6.284 1,414,774 +0.02(+0.29%)
Feb 12, 2019 6.235 6.284 6.235 6.266 1,303,333 +0.04(+0.69%)
Feb 11, 2019 6.235 6.235 6.198 6.223 2,620,617 +0.01(+0.10%)
Feb 08, 2019 6.167 6.216 6.149 6.216 612,888 +0.03(+0.50%)
Feb 07, 2019 6.192 6.210 6.173 6.186 657,161 -0.02(-0.30%)
Feb 06, 2019 6.198 6.216 6.179 6.204 432,965 +0.01(+0.20%)
Feb 05, 2019 6.198 6.235 6.179 6.192 1,173,726 +0.01(+0.20%)
Feb 04, 2019 6.198 6.204 6.167 6.179 481,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.