Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

23.66 -0.42 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	406.59	406.59	406.59	406.59	0	+2.96(+0.73%)
Apr 29, 2019	403.30	403.63	398.70	403.63	50	-19.69(-4.65%)
Apr 26, 2019	423.32	423.32	423.32	423.32	0	-8.72(-2.02%)
Apr 25, 2019	432.04	432.04	432.04	432.04	0	-3.05(-0.70%)
Apr 24, 2019	435.09	435.09	435.09	435.09	0	+3.11(+0.72%)
Apr 23, 2019	431.98	431.98	431.98	431.98	0	-3.29(-0.75%)
Apr 22, 2019	435.27	435.27	435.27	435.27	0	+2.44(+0.56%)
Apr 18, 2019	432.83	432.83	432.83	432.83	0	+9.97(+2.36%)
Apr 17, 2019	422.86	422.86	422.86	422.86	0	-20.52(-4.63%)
Apr 16, 2019	455.60	455.60	443.38	443.38	20	-20.68(-4.46%)
Apr 15, 2019	464.06	464.06	464.06	464.06	0	+15.12(+3.37%)
Apr 12, 2019	448.94	448.94	448.94	448.94	0	-32.27(-6.71%)
Apr 11, 2019	481.21	481.21	481.21	481.21	0	-8.67(-1.77%)
Apr 10, 2019	489.89	489.89	489.89	489.89	0	-6.53(-1.32%)
Apr 09, 2019	496.42	496.42	496.42	496.42	0	+17.90(+3.74%)
Apr 08, 2019	478.53	478.53	478.53	478.53	0	-5.47(-1.13%)
Apr 05, 2019	480.80	484.00	480.80	484.00	20	+5.13(+1.07%)
Apr 04, 2019	480.40	481.30	477.40	478.87	430	-11.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.