Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.51 12.70 12.40 12.58 435,100 +0.15(+1.21%)
Mar 28, 2019 12.02 12.50 11.94 12.43 1,010,523 +0.43(+3.58%)
Mar 27, 2019 12.16 12.25 11.94 12.00 817,344 -0.16(-1.32%)
Mar 26, 2019 12.44 12.52 11.98 12.16 911,416 -0.13(-1.06%)
Mar 25, 2019 12.66 12.73 12.11 12.29 761,659 -0.42(-3.30%)
Mar 22, 2019 13.25 13.29 12.62 12.71 847,100 -0.60(-4.51%)
Mar 21, 2019 13.55 13.71 13.28 13.31 680,372 -0.27(-1.99%)
Mar 20, 2019 13.80 13.85 13.36 13.58 681,426 -0.09(-0.66%)
Mar 19, 2019 13.80 14.10 13.67 13.67 733,790 -0.02(-0.15%)
Mar 18, 2019 13.41 13.83 13.41 13.69 490,782 +0.28(+2.09%)
Mar 15, 2019 13.18 13.54 13.08 13.41 2,523,300 +0.27(+2.05%)
Mar 14, 2019 13.01 13.18 12.77 13.14 1,457,984 +0.11(+0.84%)
Mar 13, 2019 13.10 13.23 12.98 13.03 701,540 -0.03(-0.23%)
Mar 12, 2019 13.43 13.49 13.03 13.06 680,983 -0.31(-2.32%)
Mar 11, 2019 13.22 13.48 13.08 13.37 1,059,285 +0.17(+1.29%)
Mar 08, 2019 13.20 13.36 13.10 13.20 522,800 -0.16(-1.20%)
Mar 07, 2019 13.31 13.40 13.07 13.36 674,729 +0.01(+0.07%)
Mar 06, 2019 13.66 13.77 13.33 13.35 992,135 -0.35(-2.55%)
Mar 05, 2019 13.86 13.93 13.61 13.70 913,111 -0.20(-1.44%)
Mar 04, 2019 13.95 14.13 13.71 13.90 667,540 -0.01(-0.07%)
Mar 01, 2019 13.68 13.95 13.62 13.91 365,700 +0.33(+2.43%)
Feb 28, 2019 13.41 13.68 13.37 13.58 844,131 +0.17(+1.27%)
Feb 27, 2019 13.47 13.58 13.35 13.41 705,318 -0.07(-0.52%)
Feb 26, 2019 14.07 14.46 13.46 13.48 1,055,028 +0.04(+0.30%)
Feb 25, 2019 13.42 13.65 13.41 13.44 729,897 +0.05(+0.37%)
Feb 22, 2019 13.03 13.43 13.02 13.39 577,000 +0.49(+3.80%)
Feb 21, 2019 13.03 13.10 12.81 12.90 644,158 -0.14(-1.07%)
Feb 20, 2019 13.04 13.25 12.97 13.04 772,670 -0.03(-0.23%)
Feb 19, 2019 12.90 13.19 12.78 13.07 1,068,279 +0.17(+1.32%)
Feb 15, 2019 12.82 13.04 12.68 12.90 1,014,700 +0.23(+1.82%)
Feb 14, 2019 12.62 12.80 12.49 12.67 855,568 +0.01(+0.08%)
Feb 13, 2019 12.19 12.72 12.15 12.66 565,668 +0.43(+3.52%)
Feb 12, 2019 12.19 12.48 12.19 12.23 532,549 +0.08(+0.66%)
Feb 11, 2019 12.19 12.24 11.93 12.15 510,416 +0.00(+0.00%)
Feb 08, 2019 12.22 12.31 11.87 12.15 592,400 -0.12(-0.98%)
Feb 07, 2019 11.94 12.31 11.81 12.27 851,802 +0.26(+2.16%)
Feb 06, 2019 12.24 12.49 11.97 12.01 816,781 -0.13(-1.07%)
Feb 05, 2019 11.45 12.46 11.35 12.14 2,124,958 +0.99(+8.88%)
Feb 04, 2019 10.93 11.17 10.78 11.15 1,026,034 +0.21(+1.92%)
Feb 01, 2019 10.81 11.04 10.54 10.94 794,700 +0.13(+1.20%)
Jan 31, 2019 10.75 10.83 10.62 10.81 917,672 +0.10(+0.93%)
Jan 30, 2019 10.30 10.75 10.19 10.71 1,035,981 +0.47(+4.59%)
Jan 29, 2019 10.24 10.50 10.06 10.24 783,038 -0.07(-0.68%)
Jan 28, 2019 10.19 10.38 10.04 10.31 712,141 +0.01(+0.10%)
Jan 25, 2019 10.40 10.46 10.17 10.30 554,400 +0.03(+0.29%)
Jan 24, 2019 10.14 10.31 10.13 10.27 515,314 +0.12(+1.18%)
Jan 23, 2019 10.09 10.28 9.933 10.15 462,201 +0.11(+1.10%)
Jan 22, 2019 10.40 10.45 9.920 10.04 822,799 -0.42(-4.02%)
Jan 18, 2019 9.820 10.53 9.730 10.46 1,306,400 +0.70(+7.17%)
Jan 17, 2019 9.630 9.870 9.580 9.760 793,864 +0.06(+0.62%)
Jan 16, 2019 9.690 9.810 9.600 9.700 523,021 +0.04(+0.41%)
Jan 15, 2019 9.770 9.890 9.530 9.660 581,592 -0.12(-1.23%)
Jan 14, 2019 9.910 10.02 9.750 9.780 830,494 -0.17(-1.71%)
Jan 11, 2019 9.960 9.970 9.660 9.950 560,000 -0.03(-0.30%)
Jan 10, 2019 9.920 10.00 9.770 9.980 815,725 +0.04(+0.40%)
Jan 09, 2019 9.730 10.01 9.560 9.940 772,043 +0.25(+2.58%)
Jan 08, 2019 9.830 9.830 9.610 9.690 597,082 -0.05(-0.51%)
Jan 07, 2019 9.810 9.880 9.390 9.740 843,281 -0.03(-0.31%)
Jan 04, 2019 9.850 10.20 9.740 9.770 707,700 +0.05(+0.51%)
Jan 03, 2019 9.750 10.12 9.460 9.720 707,771 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.