Indicators

Signal Advance Inc (OP: SIGL )

0.0721 -0.0019 (-2.57%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.0601	0.0601	0.0601	0	-0.02(-24.88%)
Nov 27, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 04, 2019		0.0800	0.0800	0.0800	0	-0.05(-38.46%)
Nov 01, 2019	0.1305	0.1500	0.1300	0.1300	36,600	+0.05(+59.51%)
Oct 31, 2019	0.1050	0.1050	0.0815	0.0815	8,725	-0.02(-23.11%)
Oct 30, 2019	0.1200	0.1310	0.1050	0.1060	18,076	-0.01(-4.50%)
Oct 29, 2019	0.2100	0.2100	0.0901	0.1110	290,097	-0.14(-55.60%)
Oct 28, 2019	0.1260	0.5500	0.1260	0.2500	157,669	+0.17(+197.62%)
Oct 21, 2019		0.0840	0.0840	0.0840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.