Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.29 10.29 10.17 10.20 142,664 -0.21(-2.06%)
Jan 30, 2019 10.38 10.44 10.33 10.41 210,281 +0.13(+1.25%)
Jan 29, 2019 10.29 10.35 10.27 10.29 234,602 +0.12(+1.18%)
Jan 28, 2019 10.13 10.17 10.11 10.17 186,792 -0.04(-0.42%)
Jan 25, 2019 10.23 10.26 10.17 10.21 194,391 +0.00(+0.00%)
Jan 24, 2019 10.23 10.24 10.17 10.21 275,463 -0.15(-1.41%)
Jan 23, 2019 10.44 10.50 10.30 10.35 320,757 +0.18(+1.77%)
Jan 22, 2019 10.23 10.26 10.15 10.17 242,058 -0.05(-0.50%)
Jan 18, 2019 10.22 10.27 10.19 10.23 330,313 +0.13(+1.28%)
Jan 17, 2019 9.942 10.10 9.882 10.10 279,301 +0.06(+0.60%)
Jan 16, 2019 10.11 10.15 9.968 10.04 662,145 -0.80(-7.37%)
Jan 15, 2019 10.69 10.84 10.65 10.84 428,128 -0.13(-1.17%)
Jan 14, 2019 10.96 11.01 10.93 10.96 454,905 -0.33(-2.96%)
Jan 11, 2019 11.24 11.32 11.16 11.30 255,888 +0.09(+0.84%)
Jan 10, 2019 11.08 11.21 11.02 11.20 220,367 +0.01(+0.08%)
Jan 09, 2019 11.09 11.20 11.08 11.20 278,533 +0.19(+1.72%)
Jan 08, 2019 10.86 11.02 10.84 11.01 453,652 +0.39(+3.64%)
Jan 07, 2019 10.60 10.67 10.59 10.62 378,075 +0.13(+1.23%)
Jan 04, 2019 10.35 10.51 10.34 10.49 169,233 +0.27(+2.60%)
Jan 03, 2019 10.25 10.29 10.17 10.23 176,091 +0.03(+0.25%)
Jan 02, 2019 10.11 10.20 10.10 10.20 154,350 -0.05(-0.50%)
Dec 31, 2018 10.23 10.25 10.15 10.25 196,953 +0.04(+0.42%)
Dec 28, 2018 10.22 10.23 10.17 10.21 205,106 +0.23(+2.32%)
Dec 27, 2018 9.848 9.985 9.812 9.977 324,566 -0.12(-1.19%)
Dec 26, 2018 9.985 10.10 9.929 10.10 148,844 +0.11(+1.12%)
Dec 24, 2018 10.03 10.11 9.977 9.985 259,964 +0.13(+1.31%)
Dec 21, 2018 10.08 10.09 9.856 9.856 358,033 -0.22(-2.21%)
Dec 20, 2018 10.08 10.11 10.02 10.08 299,676 +0.03(+0.26%)
Dec 19, 2018 10.11 10.17 10.01 10.05 298,607 +0.06(+0.60%)
Dec 18, 2018 10.04 10.06 9.951 9.994 328,671 -0.07(-0.68%)
Dec 17, 2018 10.19 10.20 10.03 10.06 231,678 -0.03(-0.26%)
Dec 14, 2018 10.17 10.18 10.09 10.09 180,181 +0.01(+0.09%)
Dec 13, 2018 10.08 10.16 10.05 10.08 186,229 +0.03(+0.34%)
Dec 12, 2018 10.08 10.11 10.05 10.05 200,241 +0.15(+1.56%)
Dec 11, 2018 9.968 9.985 9.856 9.891 334,427 +0.00(+0.00%)
Dec 10, 2018 9.942 9.968 9.788 9.891 378,623 -0.03(-0.26%)
Dec 07, 2018 10.08 10.11 9.895 9.917 442,941 -0.26(-2.53%)
Dec 06, 2018 10.06 10.18 10.03 10.17 292,337 -0.20(-1.90%)
Dec 04, 2018 10.51 10.53 10.34 10.37 400,079 -0.21(-1.95%)
Dec 03, 2018 10.55 10.59 10.51 10.58 251,797 +0.04(+0.41%)
Nov 30, 2018 10.55 10.57 10.50 10.53 214,424 +0.01(+0.08%)
Nov 29, 2018 10.48 10.56 10.48 10.53 206,454 -0.10(-0.97%)
Nov 28, 2018 10.46 10.63 10.46 10.63 160,061 +0.14(+1.31%)
Nov 27, 2018 10.53 10.56 10.47 10.49 348,155 -0.07(-0.65%)
Nov 26, 2018 10.56 10.59 10.53 10.56 201,393 +0.16(+1.57%)
Nov 23, 2018 10.26 10.41 10.26 10.40 170,514 -0.04(-0.41%)
Nov 21, 2018 10.44 10.44 10.44 0 +0.21(+2.01%)
Nov 20, 2018 10.24 10.33 10.19 10.23 264,045 -0.09(-0.91%)
Nov 19, 2018 10.41 10.49 10.32 10.33 265,074 +0.09(+0.84%)
Nov 16, 2018 10.19 10.25 10.15 10.24 173,892 -0.02(-0.17%)
Nov 15, 2018 10.11 10.27 10.07 10.26 278,843 +0.01(+0.08%)
Nov 14, 2018 10.35 10.39 10.17 10.25 429,186 +0.19(+1.88%)
Nov 13, 2018 10.10 10.16 10.04 10.06 350,488 -0.04(-0.43%)
Nov 12, 2018 10.09 10.17 10.07 10.11 177,239 -0.14(-1.34%)
Nov 09, 2018 10.20 10.34 10.19 10.24 373,407 -0.02(-0.17%)
Nov 08, 2018 10.27 10.34 10.23 10.26 265,969 -0.01(-0.08%)
Nov 07, 2018 10.19 10.27 10.17 10.27 222,889 +0.27(+2.75%)
Nov 06, 2018 9.985 10.03 9.942 9.994 196,777 -0.13(-1.27%)
Nov 05, 2018 10.15 10.19 10.07 10.12 220,097 +0.12(+1.20%)
Nov 02, 2018 10.04 10.04 9.960 10.00 218,384 +0.14(+1.39%)
Nov 01, 2018 9.839 9.874 9.779 9.865 257,466 +0.08(+0.79%)
Oct 31, 2018 9.814 9.891 9.779 9.788 315,695 -0.15(-1.47%)
Oct 30, 2018 9.839 9.942 9.814 9.934 458,203 +0.12(+1.22%)
Oct 29, 2018 10.00 10.02 9.736 9.814 905,629 +0.01(+0.09%)
Oct 26, 2018 9.762 9.861 9.711 9.805 329,032 -0.05(-0.52%)
Oct 25, 2018 9.891 9.916 9.831 9.856 324,902 +0.16(+1.68%)
Oct 24, 2018 9.891 9.891 9.685 9.693 393,306 -0.25(-2.50%)
Oct 23, 2018 9.899 10.04 9.831 9.942 777,017 +0.21(+2.12%)
Oct 22, 2018 9.753 9.771 9.693 9.736 222,035 +0.02(+0.18%)
Oct 19, 2018 9.685 9.779 9.685 9.719 297,002 +0.10(+1.07%)
Oct 18, 2018 9.711 9.753 9.590 9.616 427,021 +0.24(+2.56%)
Oct 17, 2018 9.350 9.427 9.333 9.376 367,861 +0.17(+1.87%)
Oct 16, 2018 9.307 9.333 9.174 9.204 603,908 +0.28(+3.18%)
Oct 15, 2018 8.766 8.960 8.758 8.921 255,493 +0.12(+1.37%)
Oct 12, 2018 8.818 8.818 8.706 8.800 312,027 +0.03(+0.29%)
Oct 11, 2018 8.929 8.955 8.740 8.775 365,171 -0.05(-0.58%)
Oct 10, 2018 8.955 8.964 8.826 8.826 466,783 -0.34(-3.75%)
Oct 09, 2018 9.075 9.221 9.075 9.170 229,032 +0.01(+0.09%)
Oct 08, 2018 9.101 9.178 9.092 9.161 286,362 -0.20(-2.11%)
Oct 05, 2018 9.341 9.427 9.303 9.358 351,045 -0.04(-0.46%)
Oct 04, 2018 9.444 9.444 9.380 9.401 209,471 -0.06(-0.64%)
Oct 03, 2018 9.479 9.522 9.453 9.462 172,241 -0.02(-0.18%)
Oct 02, 2018 9.573 9.590 9.449 9.479 436,126 -0.40(-4.08%)
Oct 01, 2018 9.985 10.00 9.882 9.882 176,200 -0.01(-0.09%)
Sep 28, 2018 10.00 10.02 9.874 9.891 285,006 -0.21(-2.12%)
Sep 27, 2018 10.06 10.15 10.05 10.11 242,729 +0.24(+2.44%)
Sep 26, 2018 9.856 9.921 9.856 9.865 274,301 +0.09(+0.97%)
Sep 25, 2018 9.865 9.925 9.771 9.771 415,047 -0.17(-1.73%)
Sep 24, 2018 9.994 9.994 9.925 9.942 222,417 +0.09(+0.96%)
Sep 21, 2018 9.796 9.874 9.788 9.848 232,244 +0.02(+0.17%)
Sep 20, 2018 9.796 9.831 9.753 9.831 356,210 +0.28(+2.97%)
Sep 19, 2018 9.504 9.607 9.496 9.547 226,394 +0.10(+1.09%)
Sep 18, 2018 9.470 9.504 9.444 9.444 182,893 +0.04(+0.46%)
Sep 17, 2018 9.479 9.487 9.393 9.401 215,443 +0.05(+0.55%)
Sep 14, 2018 9.419 9.419 9.333 9.350 275,105 -0.12(-1.27%)
Sep 13, 2018 9.401 9.487 9.393 9.470 323,850 -0.13(-1.34%)
Sep 12, 2018 9.728 9.728 9.565 9.599 207,765 -0.05(-0.53%)
Sep 11, 2018 9.642 9.659 9.565 9.650 323,955 -0.21(-2.09%)
Sep 10, 2018 9.899 9.917 9.848 9.856 140,192 -0.04(-0.43%)
Sep 07, 2018 9.848 9.942 9.839 9.899 205,688 -0.03(-0.26%)
Sep 06, 2018 9.934 9.998 9.874 9.925 194,617 +0.02(+0.17%)
Sep 05, 2018 9.977 9.985 9.878 9.908 344,921 -0.13(-1.28%)
Sep 04, 2018 10.06 10.08 10.00 10.04 211,130 -0.12(-1.18%)
Aug 31, 2018 10.16 10.16 10.16 0 -0.20(-1.91%)
Aug 30, 2018 10.29 10.41 10.28 10.35 222,380 -0.07(-0.66%)
Aug 29, 2018 10.35 10.44 10.35 10.42 342,329 +0.11(+1.08%)
Aug 28, 2018 10.31 10.37 10.29 10.31 837,187 +0.08(+0.75%)
Aug 27, 2018 10.20 10.25 10.18 10.23 171,355 +0.08(+0.76%)
Aug 24, 2018 10.14 10.19 10.14 10.16 161,895 -0.02(-0.17%)
Aug 23, 2018 10.23 10.25 10.15 10.17 206,377 -0.05(-0.50%)
Aug 22, 2018 10.25 10.29 10.22 10.23 170,163 +0.04(+0.42%)
Aug 21, 2018 10.18 10.22 10.17 10.18 280,336 +0.06(+0.59%)
Aug 20, 2018 10.14 10.15 10.10 10.12 213,693 +0.14(+1.38%)
Aug 17, 2018 9.951 10.01 9.942 9.985 261,478 +0.06(+0.61%)
Aug 16, 2018 9.968 10.01 9.925 9.925 237,787 +0.04(+0.36%)
Aug 15, 2018 9.864 9.911 9.825 9.889 366,225 -0.10(-1.02%)
Aug 14, 2018 10.05 10.06 9.992 9.992 248,960 +0.07(+0.69%)
Aug 13, 2018 9.966 10.00 9.889 9.923 202,112 -0.04(-0.43%)
Aug 10, 2018 9.957 10.01 9.932 9.966 329,797 -0.03(-0.34%)
Aug 09, 2018 10.03 10.09 9.992 10.00 191,393 -0.07(-0.68%)
Aug 08, 2018 10.10 10.12 10.03 10.07 367,844 +0.01(+0.09%)
Aug 07, 2018 10.20 10.20 10.05 10.06 332,036 +0.04(+0.43%)
Aug 06, 2018 10.03 10.07 10.01 10.02 269,987 +0.00(+0.00%)
Aug 03, 2018 10.01 10.06 9.975 10.02 234,866 +0.07(+0.69%)
Aug 02, 2018 9.923 9.949 9.911 9.949 289,960 -0.12(-1.19%)
Aug 01, 2018 10.06 10.09 10.03 10.07 383,638 -0.23(-2.24%)
Jul 31, 2018 10.35 10.37 10.28 10.30 343,926 -0.03(-0.25%)
Jul 30, 2018 10.44 10.47 10.32 10.32 605,483 -0.33(-3.12%)
Jul 27, 2018 10.81 10.86 10.60 10.66 619,981 +0.37(+3.57%)
Jul 26, 2018 10.26 10.35 10.24 10.29 302,514 +0.06(+0.58%)
Jul 25, 2018 10.19 10.24 10.15 10.23 326,594 +0.16(+1.61%)
Jul 24, 2018 10.10 10.15 10.04 10.07 222,068 +0.03(+0.25%)
Jul 23, 2018 10.05 10.09 10.03 10.04 307,450 -0.05(-0.51%)
Jul 20, 2018 10.10 10.13 10.07 10.09 283,382 +0.00(+0.00%)
Jul 19, 2018 10.13 10.15 10.09 10.09 202,453 -0.15(-1.42%)
Jul 18, 2018 10.21 10.24 10.12 10.24 236,310 +0.02(+0.17%)
Jul 17, 2018 10.17 10.26 10.15 10.22 317,637 +0.02(+0.17%)
Jul 16, 2018 10.19 10.24 10.18 10.20 285,624 -0.03(-0.33%)
Jul 13, 2018 10.22 10.26 10.20 10.24 239,249 -0.02(-0.17%)
Jul 12, 2018 10.26 10.28 10.23 10.26 205,210 +0.15(+1.52%)
Jul 11, 2018 10.15 10.17 10.09 10.10 212,914 -0.15(-1.50%)
Jul 10, 2018 10.26 10.31 10.23 10.26 313,793 +0.15(+1.52%)
Jul 09, 2018 10.11 10.12 10.03 10.10 452,718 +0.05(+0.51%)
Jul 06, 2018 9.957 10.05 9.940 10.05 381,348 +0.09(+0.86%)
Jul 05, 2018 9.992 10.04 9.898 9.966 536,439 +0.01(+0.09%)
Jul 03, 2018 9.957 9.957 9.957 0 +0.08(+0.78%)
Jul 02, 2018 9.770 9.902 9.761 9.881 348,423 -0.02(-0.17%)
Jun 29, 2018 9.932 10.01 9.889 9.898 598,111 +0.09(+0.96%)
Jun 28, 2018 9.753 9.812 9.727 9.804 278,187 +0.08(+0.79%)
Jun 27, 2018 9.787 9.847 9.727 9.727 304,035 -0.01(-0.09%)
Jun 26, 2018 9.719 9.753 9.672 9.736 361,479 -0.01(-0.09%)
Jun 25, 2018 9.770 9.791 9.736 9.744 340,957 -0.03(-0.35%)
Jun 22, 2018 9.855 9.868 9.778 9.778 356,457 +0.05(+0.53%)
Jun 21, 2018 9.736 9.753 9.676 9.727 336,596 -0.03(-0.26%)
Jun 20, 2018 9.727 9.804 9.693 9.753 322,421 +0.08(+0.79%)
Jun 19, 2018 9.565 9.693 9.556 9.676 566,564 -0.19(-1.90%)
Jun 18, 2018 9.812 9.881 9.753 9.864 427,025 -0.14(-1.37%)
Jun 15, 2018 10.02 9.906 10.00 562,087 -0.02(-0.17%)
Jun 14, 2018 10.03 10.09 9.992 10.02 584,032 -0.03(-0.25%)
Jun 13, 2018 10.26 10.28 9.992 10.04 1,060,424 -0.14(-1.34%)
Jun 12, 2018 10.16 10.25 10.10 10.18 454,007 +0.01(+0.08%)
Jun 11, 2018 10.09 10.19 10.07 10.17 333,835 +0.05(+0.51%)
Jun 08, 2018 10.17 10.17 10.06 10.12 337,377 -0.05(-0.50%)
Jun 07, 2018 10.21 10.21 10.12 10.17 334,351 -0.09(-0.91%)
Jun 06, 2018 10.28 10.26 233,528 +0.04(+0.42%)
Jun 05, 2018 10.22 10.25 10.17 10.22 300,805 +0.04(+0.42%)
Jun 04, 2018 10.20 10.25 10.18 10.18 177,573 +0.02(+0.17%)
Jun 01, 2018 10.22 10.23 10.15 10.16 198,460 -0.06(-0.59%)
May 31, 2018 10.24 10.29 10.18 10.22 357,763 +0.03(+0.34%)
May 30, 2018 10.18 10.20 10.11 10.19 380,122 +0.08(+0.76%)
May 29, 2018 10.17 10.18 10.09 10.11 310,078 -0.16(-1.58%)
May 25, 2018 10.27 10.27 10.27 0 -0.03(-0.33%)
May 24, 2018 10.32 10.35 10.22 10.31 290,801 -0.09(-0.82%)
May 23, 2018 10.44 10.44 10.34 10.39 287,902 -0.09(-0.90%)
May 22, 2018 10.61 10.61 10.47 10.49 345,922 -0.09(-0.81%)
May 21, 2018 10.52 10.58 10.52 10.57 220,408 +0.13(+1.23%)
May 18, 2018 10.49 10.49 10.41 10.44 522,341 -0.15(-1.37%)
May 17, 2018 10.57 10.64 10.56 10.59 432,493 +0.11(+1.06%)
May 16, 2018 10.49 10.54 10.46 10.48 331,996 +0.03(+0.24%)
May 15, 2018 10.46 10.47 10.42 10.45 360,734 -0.04(-0.41%)
May 14, 2018 10.48 10.58 10.45 10.49 272,035 -0.14(-1.28%)
May 11, 2018 10.61 10.67 10.59 10.63 290,398 +0.03(+0.24%)
May 10, 2018 10.57 10.63 10.53 10.61 510,390 +0.03(+0.24%)
May 09, 2018 10.47 10.61 10.45 10.58 547,046 +0.04(+0.40%)
May 08, 2018 10.39 10.55 10.38 10.54 577,539 +0.19(+1.81%)
May 07, 2018 10.31 10.41 10.29 10.35 446,214 +0.04(+0.41%)
May 04, 2018 10.24 10.34 10.20 10.31 916,507 +0.65(+6.71%)
May 03, 2018 9.633 9.659 9.573 9.659 256,723 +0.02(+0.18%)
May 02, 2018 9.591 9.710 9.565 9.642 458,487 -0.01(-0.09%)
May 01, 2018 9.693 9.718 9.586 9.650 327,836 -0.09(-0.96%)
Apr 30, 2018 9.744 9.812 9.736 9.744 407,137 +0.06(+0.62%)
Apr 27, 2018 9.676 9.693 9.625 9.684 346,261 +0.03(+0.35%)
Apr 26, 2018 9.616 9.689 9.591 9.650 595,640 +0.19(+1.98%)
Apr 25, 2018 9.403 9.488 9.394 9.463 385,931 +0.14(+1.46%)
Apr 24, 2018 9.514 9.518 9.207 9.326 1,357,455 -0.15(-1.62%)
Apr 23, 2018 9.437 9.531 9.420 9.480 330,667 +0.09(+1.00%)
Apr 20, 2018 9.428 9.463 9.360 9.386 350,074 +0.02(+0.18%)
Apr 19, 2018 9.437 9.454 9.335 9.369 490,858 -0.04(-0.45%)
Apr 18, 2018 9.343 9.428 9.343 9.411 420,030 -0.03(-0.36%)
Apr 17, 2018 9.360 9.463 9.343 9.445 2,372,040 +0.12(+1.28%)
Apr 16, 2018 9.326 9.326 9.266 9.326 175,598 +0.06(+0.64%)
Apr 13, 2018 9.275 9.280 9.224 9.266 264,557 -0.03(-0.37%)
Apr 12, 2018 9.283 9.318 9.275 9.300 263,374 +0.07(+0.74%)
Apr 11, 2018 9.266 9.296 9.214 9.232 251,782 +0.00(+0.00%)
Apr 10, 2018 9.198 9.292 9.198 9.232 323,267 +0.26(+2.85%)
Apr 09, 2018 8.985 9.036 8.967 8.976 442,621 +0.14(+1.54%)
Apr 06, 2018 8.857 8.934 8.831 8.840 476,389 +0.05(+0.58%)
Apr 05, 2018 8.754 8.806 8.712 8.788 672,329 -0.06(-0.65%)
Apr 04, 2018 8.754 8.855 8.712 8.846 239,014 +0.07(+0.77%)
Apr 03, 2018 8.779 8.813 8.745 8.779 481,641 +0.04(+0.48%)
Apr 02, 2018 8.821 8.855 8.703 8.737 252,951 -0.11(-1.23%)
Mar 29, 2018 8.846 8.846 8.846 0 +0.00(+0.00%)
Mar 28, 2018 8.897 8.930 8.841 8.846 345,246 -0.08(-0.94%)
Mar 27, 2018 9.039 9.039 8.897 8.930 485,940 -0.13(-1.48%)
Mar 26, 2018 9.006 9.074 8.947 9.065 270,940 +0.12(+1.31%)
Mar 23, 2018 9.048 9.073 8.930 8.947 406,462 -0.03(-0.28%)
Mar 22, 2018 8.989 9.031 8.947 8.972 456,279 -0.02(-0.19%)
Mar 21, 2018 8.981 9.014 8.955 8.989 363,114 +0.04(+0.47%)
Mar 20, 2018 8.955 8.972 8.930 8.947 304,468 -0.04(-0.47%)
Mar 19, 2018 8.981 9.014 8.930 8.989 318,085 -0.01(-0.09%)
Mar 16, 2018 8.981 9.044 8.922 8.997 631,651 +0.08(+0.94%)
Mar 15, 2018 8.897 8.964 8.880 8.913 262,622 +0.00(+0.00%)
Mar 14, 2018 8.947 8.964 8.888 8.913 517,789 +0.04(+0.47%)
Mar 13, 2018 8.905 8.922 8.863 8.871 493,183 -0.03(-0.38%)
Mar 12, 2018 8.829 8.981 8.829 8.905 320,712 +0.15(+1.73%)
Mar 09, 2018 8.720 8.754 8.703 8.754 469,173 +0.03(+0.39%)
Mar 08, 2018 8.745 8.766 8.695 8.720 251,834 +0.02(+0.19%)
Mar 07, 2018 8.653 8.703 306,638 +0.03(+0.39%)
Mar 06, 2018 8.619 8.691 8.594 8.670 644,104 +0.20(+2.38%)
Mar 05, 2018 8.384 8.485 8.346 8.468 414,171 +0.12(+1.41%)
Mar 02, 2018 8.300 8.351 8.250 8.351 236,923 +0.06(+0.71%)
Mar 01, 2018 8.376 8.376 8.233 8.292 373,765 -0.10(-1.20%)
Feb 28, 2018 8.460 8.493 8.393 8.393 391,174 -0.03(-0.40%)
Feb 27, 2018 8.451 8.481 8.376 8.426 482,499 +0.01(+0.10%)
Feb 26, 2018 8.309 8.418 8.309 8.418 551,298 +0.16(+1.93%)
Feb 23, 2018 8.099 8.258 8.040 8.258 370,669 +0.08(+0.92%)
Feb 22, 2018 8.191 8.233 8.157 8.183 225,809 +0.07(+0.83%)
Feb 21, 2018 8.183 8.216 8.107 8.115 237,398 +0.01(+0.10%)
Feb 20, 2018 8.149 8.166 8.082 8.107 321,605 -0.08(-0.92%)
Feb 16, 2018 8.183 8.183 8.183 0 +0.13(+1.56%)
Feb 15, 2018 7.947 8.082 7.931 8.057 350,465 +0.20(+2.57%)
Feb 14, 2018 7.721 7.872 7.712 7.855 374,370 +0.24(+3.09%)
Feb 13, 2018 7.628 7.662 7.586 7.620 367,755 -0.08(-0.98%)
Feb 12, 2018 7.712 7.729 7.662 7.695 319,530 +0.05(+0.66%)
Feb 09, 2018 7.679 7.721 7.506 7.645 572,395 -0.21(-2.67%)
Feb 08, 2018 8.065 8.065 7.847 7.855 536,148 -0.08(-1.06%)
Feb 07, 2018 7.973 8.006 7.872 7.939 310,114 -0.04(-0.53%)
Feb 06, 2018 7.830 8.006 7.821 7.981 465,672 +0.04(+0.53%)
Feb 05, 2018 8.048 8.065 7.897 7.939 378,103 -0.16(-1.97%)
Feb 02, 2018 8.233 8.250 8.099 8.099 245,136 -0.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.