Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.37	26.32	24.90	25.97	50,651,960	+0.77(+3.07%)
Feb 27, 2019	25.94	26.02	25.08	25.19	36,124,868	-0.72(-2.78%)
Feb 26, 2019	26.79	27.00	25.85	25.91	46,429,484	-0.87(-3.24%)
Feb 25, 2019	27.39	27.71	26.65	26.78	60,463,964	-0.56(-2.06%)
Feb 22, 2019	28.05	28.17	27.00	27.35	172,797,088	-10.35(-27.46%)
Feb 21, 2019	37.86	38.07	37.44	37.70	10,495,311	-0.06(-0.17%)
Feb 20, 2019	37.48	37.95	37.27	37.76	9,008,637	+0.38(+1.03%)
Feb 19, 2019	37.42	37.85	37.27	37.38	9,512,949	+0.12(+0.32%)
Feb 15, 2019	37.42	37.63	37.04	37.26	7,359,847	+0.22(+0.59%)
Feb 14, 2019	37.15	37.29	36.69	37.04	5,610,624	-0.23(-0.63%)
Feb 13, 2019	37.80	37.89	37.25	37.28	7,695,641	-0.37(-0.98%)
Feb 12, 2019	37.24	37.93	37.17	37.64	6,849,782	+0.61(+1.65%)
Feb 11, 2019	37.17	37.36	36.68	37.03	6,585,130	-0.10(-0.27%)
Feb 08, 2019	36.93	37.15	36.49	37.13	6,746,260	+0.18(+0.49%)
Feb 07, 2019	36.83	37.32	36.63	36.95	12,214,046	-0.36(-0.96%)
Feb 06, 2019	37.52	37.61	37.15	37.31	6,406,098	-0.35(-0.93%)
Feb 05, 2019	37.26	37.68	37.13	37.67	7,854,472	+0.32(+0.86%)
Feb 04, 2019	37.42	37.54	37.08	37.35	7,980,465	-0.02(-0.06%)
Feb 01, 2019	37.67	37.75	37.19	37.37	6,058,035	-0.23(-0.62%)
Jan 31, 2019	36.75	37.64	36.73	37.60	10,632,247	+1.02(+2.80%)
Jan 30, 2019	36.78	36.88	36.40	36.58	6,917,700	-0.10(-0.28%)
Jan 29, 2019	36.81	36.98	36.31	36.68	5,674,331	-0.02(-0.04%)
Jan 28, 2019	36.60	36.86	36.04	36.70	8,365,807	+0.12(+0.32%)
Jan 25, 2019	36.65	36.96	36.51	36.58	6,929,786	+0.16(+0.45%)
Jan 24, 2019	36.45	36.84	36.31	36.42	7,747,930	-0.41(-1.11%)
Jan 23, 2019	37.19	37.32	36.45	36.82	6,662,813	-0.17(-0.47%)
Jan 22, 2019	37.43	37.48	36.39	36.99	8,894,855	-0.20(-0.53%)
Jan 18, 2019	37.10	37.40	36.78	37.19	7,847,674	+0.35(+0.96%)
Jan 17, 2019	36.71	36.85	36.24	36.84	9,411,352	+0.19(+0.51%)
Jan 16, 2019	36.78	37.04	36.49	36.65	10,792,909	-0.05(-0.15%)
Jan 15, 2019	36.51	36.71	36.18	36.70	7,779,254	+0.52(+1.43%)
Jan 14, 2019	35.66	36.32	35.55	36.19	10,195,128	+0.50(+1.40%)
Jan 11, 2019	35.83	35.89	35.04	35.69	6,236,066	+0.01(+0.02%)
Jan 10, 2019	35.33	35.73	35.05	35.68	7,863,771	+0.37(+1.04%)
Jan 09, 2019	35.45	35.58	35.03	35.31	8,471,844	-0.19(-0.53%)
Jan 08, 2019	35.69	35.78	35.24	35.50	10,618,142	+0.03(+0.09%)
Jan 07, 2019	34.81	35.77	34.44	35.47	8,576,285	+0.66(+1.89%)
Jan 04, 2019	34.49	34.93	34.04	34.81	8,246,934	+0.92(+2.72%)
Jan 03, 2019	33.76	34.33	33.63	33.89	9,729,708	-0.02(-0.07%)
Jan 02, 2019	33.45	34.21	33.08	33.91	8,200,255	+0.23(+0.70%)
Dec 31, 2018	33.57	33.97	33.13	33.68	11,765,505	-0.41(-1.22%)
Dec 28, 2018	34.34	34.86	33.95	34.09	10,630,478	-0.15(-0.43%)
Dec 27, 2018	33.82	34.26	33.08	34.24	11,529,925	+0.37(+1.09%)
Dec 26, 2018	33.38	33.87	32.55	33.87	12,200,215	+0.59(+1.76%)
Dec 24, 2018	34.47	34.60	33.21	33.29	6,698,333	-1.18(-3.43%)
Dec 21, 2018	35.25	35.91	34.39	34.47	16,908,336	-0.63(-1.78%)
Dec 20, 2018	35.27	35.59	34.76	35.09	14,553,274	-0.19(-0.53%)
Dec 19, 2018	36.38	36.68	35.11	35.28	14,567,347	-0.83(-2.30%)
Dec 18, 2018	36.76	36.96	35.90	36.11	10,034,490	-0.52(-1.43%)
Dec 17, 2018	37.17	37.55	36.28	36.63	10,217,062	-0.50(-1.35%)
Dec 14, 2018	37.84	37.91	37.06	37.13	7,225,269	-0.79(-2.08%)
Dec 13, 2018	37.85	38.05	37.56	37.93	5,985,747	+0.16(+0.44%)
Dec 12, 2018	38.30	38.47	37.74	37.76	9,395,814	-0.09(-0.25%)
Dec 11, 2018	38.11	38.58	37.66	37.85	8,371,356	+0.09(+0.23%)
Dec 10, 2018	38.23	38.34	36.92	37.77	9,852,167	-0.34(-0.90%)
Dec 07, 2018	38.65	39.08	37.96	38.11	6,585,099	-0.63(-1.64%)
Dec 06, 2018	39.12	39.30	37.96	38.75	10,751,218	-0.36(-0.92%)
Dec 04, 2018	40.22	40.44	39.01	39.11	8,256,136	-1.13(-2.80%)
Dec 03, 2018	40.22	40.42	39.81	40.23	7,474,684	+0.23(+0.59%)
Nov 30, 2018	39.99	40.13	39.73	40.00	8,182,521	-0.05(-0.14%)
Nov 29, 2018	39.87	40.42	39.77	40.05	6,146,889	+0.01(+0.02%)
Nov 28, 2018	40.16	40.23	39.61	40.05	7,938,231	-0.49(-1.20%)
Nov 27, 2018	39.85	40.57	39.58	40.53	6,734,279	+0.74(+1.87%)
Nov 26, 2018	40.34	40.47	39.87	39.79	5,770,989	-0.15(-0.37%)
Nov 23, 2018	39.93	40.30	39.77	39.94	2,579,978	-0.09(-0.23%)
Nov 21, 2018		40.03	40.03	40.03	0	+0.17(+0.43%)
Nov 20, 2018	40.73	40.98	39.68	39.86	7,626,121	-0.74(-1.83%)
Nov 19, 2018	40.66	41.27	40.48	40.60	7,786,328	-0.15(-0.36%)
Nov 16, 2018	40.70	41.39	40.51	40.75	14,064,698	+0.07(+0.17%)
Nov 15, 2018	40.69	40.90	40.26	40.68	8,819,910	-0.02(-0.05%)
Nov 14, 2018	41.31	41.41	40.34	40.70	7,242,185	-0.57(-1.39%)
Nov 13, 2018	41.56	41.96	40.96	41.27	7,128,443	-0.22(-0.54%)
Nov 12, 2018	41.77	42.42	41.37	41.50	7,165,910	-0.25(-0.59%)
Nov 09, 2018	41.26	41.86	41.03	41.74	7,389,043	+0.53(+1.28%)
Nov 08, 2018	41.17	41.44	40.93	41.22	6,507,449	-0.19(-0.45%)
Nov 07, 2018	41.63	41.77	40.90	41.40	6,957,751	+0.07(+0.17%)
Nov 06, 2018	40.80	41.53	40.54	41.33	8,696,859	+0.83(+2.04%)
Nov 05, 2018	39.49	40.98	39.46	40.51	13,556,719	+1.28(+3.27%)
Nov 02, 2018	40.40	40.61	38.97	39.22	28,856,318	-4.23(-9.73%)
Nov 01, 2018	42.62	43.68	42.22	43.45	9,600,615	+0.95(+2.24%)
Oct 31, 2018	42.91	42.94	41.57	42.50	11,495,879	-0.68(-1.58%)
Oct 30, 2018	43.00	43.63	42.78	43.18	7,780,332	+0.26(+0.59%)
Oct 29, 2018	42.66	43.38	42.31	42.93	8,150,684	+0.67(+1.59%)
Oct 26, 2018	42.92	42.97	41.98	42.25	8,381,208	-1.03(-2.38%)
Oct 25, 2018	43.11	43.71	42.79	43.28	7,388,861	+0.15(+0.36%)
Oct 24, 2018	43.62	44.36	43.07	43.13	7,544,716	-0.63(-1.45%)
Oct 23, 2018	43.45	43.96	42.93	43.76	8,315,237	+0.30(+0.69%)
Oct 22, 2018	44.58	44.91	43.37	43.46	9,558,263	-1.04(-2.35%)
Oct 19, 2018	43.41	44.65	43.37	44.50	11,486,264	+1.56(+3.64%)
Oct 18, 2018	43.61	44.01	42.86	42.94	7,857,845	-0.66(-1.52%)
Oct 17, 2018	42.84	44.09	42.76	43.61	9,175,905	+0.74(+1.73%)
Oct 16, 2018	42.30	43.03	42.13	42.86	6,226,077	+0.75(+1.78%)
Oct 15, 2018	41.79	42.49	41.79	42.11	6,246,474	+0.18(+0.42%)
Oct 12, 2018	41.70	42.08	41.00	41.94	12,225,699	+0.32(+0.78%)
Oct 11, 2018	43.27	43.47	41.42	41.61	12,410,078	-1.48(-3.44%)
Oct 10, 2018	43.15	44.09	43.09	43.10	10,087,655	-0.26(-0.59%)
Oct 09, 2018	44.30	44.44	42.98	43.35	11,040,863	-0.77(-1.73%)
Oct 08, 2018	43.18	44.31	43.18	44.12	7,839,017	+0.90(+2.09%)
Oct 05, 2018	43.06	43.33	42.70	43.21	5,385,055	+0.29(+0.67%)
Oct 04, 2018	42.87	43.20	42.63	42.93	5,625,584	-0.06(-0.14%)
Oct 03, 2018	43.35	43.68	42.82	42.99	6,978,008	-0.26(-0.59%)
Oct 02, 2018	42.96	43.52	42.88	43.24	5,083,279	+0.30(+0.70%)
Oct 01, 2018	42.90	43.25	42.69	42.94	8,030,247	+0.33(+0.78%)
Sep 28, 2018	42.51	42.86	42.06	42.61	8,414,060	+0.05(+0.13%)
Sep 27, 2018	42.61	43.13	42.00	42.55	10,193,234	-0.10(-0.24%)
Sep 26, 2018	43.23	43.23	42.58	42.66	7,031,220	-0.38(-0.88%)
Sep 25, 2018	43.80	43.95	42.99	43.03	4,931,928	-0.66(-1.52%)
Sep 24, 2018	44.07	44.30	43.48	43.70	6,116,458	-0.46(-1.05%)
Sep 21, 2018	44.79	44.80	44.11	44.16	14,930,449	-0.35(-0.78%)
Sep 20, 2018	44.29	44.80	44.24	44.51	6,938,584	+0.53(+1.20%)
Sep 19, 2018	44.32	44.42	43.93	43.98	6,569,703	-0.16(-0.37%)
Sep 18, 2018	44.73	44.88	43.59	44.15	9,422,459	-0.97(-2.14%)
Sep 17, 2018	44.86	45.22	44.61	45.11	9,692,745	-0.48(-1.05%)
Sep 14, 2018	45.85	45.89	45.31	45.59	5,113,571	-0.40(-0.87%)
Sep 13, 2018	45.81	46.32	45.54	46.00	7,607,131	+0.29(+0.63%)
Sep 12, 2018	45.02	46.03	44.69	45.71	8,664,512	+1.05(+2.35%)
Sep 11, 2018	44.34	44.74	43.83	44.66	9,852,437	+0.40(+0.91%)
Sep 10, 2018	43.99	44.44	43.92	44.26	10,716,181	+0.50(+1.15%)
Sep 07, 2018	43.83	43.85	43.43	43.75	8,815,660	-0.16(-0.37%)
Sep 06, 2018	44.10	44.26	43.34	43.92	11,410,429	-0.15(-0.35%)
Sep 05, 2018	43.80	44.62	43.52	44.07	9,136,851	+0.26(+0.60%)
Sep 04, 2018	45.19	45.32	43.72	43.81	8,948,641	-1.24(-2.76%)
Aug 31, 2018		45.05	45.05	45.05	0	+0.04(+0.09%)
Aug 30, 2018	45.72	46.06	44.97	45.01	6,549,387	-0.84(-1.82%)
Aug 29, 2018	45.54	45.90	45.28	45.85	6,711,318	+0.39(+0.87%)
Aug 28, 2018	46.01	46.29	45.45	45.45	5,553,167	-0.60(-1.31%)
Aug 27, 2018	45.89	46.29	45.76	46.06	4,522,798	+0.42(+0.91%)
Aug 24, 2018	45.55	45.94	45.43	45.64	5,837,356	+0.18(+0.39%)
Aug 23, 2018	45.82	46.00	45.42	45.46	6,699,604	-0.58(-1.26%)
Aug 22, 2018	46.37	46.47	45.88	46.04	4,171,091	-0.22(-0.48%)
Aug 21, 2018	46.97	46.97	46.07	46.27	6,272,735	-0.62(-1.32%)
Aug 20, 2018	47.19	47.69	46.86	46.88	6,010,350	-0.29(-0.62%)
Aug 17, 2018	46.62	47.40	46.21	47.18	8,299,982	+0.77(+1.65%)
Aug 16, 2018	45.59	46.51	45.48	46.41	8,099,638	+1.21(+2.68%)
Aug 15, 2018	45.56	45.58	45.12	45.20	6,927,795	-0.33(-0.72%)
Aug 14, 2018	45.52	45.94	45.46	45.53	5,803,895	+0.18(+0.40%)
Aug 13, 2018	45.50	45.68	45.00	45.35	7,569,371	-0.28(-0.62%)
Aug 10, 2018	45.72	45.90	45.21	45.63	6,690,366	-0.27(-0.58%)
Aug 09, 2018	46.22	46.37	45.65	45.90	8,586,813	-0.21(-0.46%)
Aug 08, 2018	45.96	46.55	45.52	46.11	14,449,859	-0.80(-1.70%)
Aug 07, 2018	47.81	47.84	46.73	46.91	8,551,042	-0.75(-1.57%)
Aug 06, 2018	48.84	49.05	47.54	47.66	9,742,937	-1.67(-3.38%)
Aug 03, 2018	46.66	49.72	46.19	49.33	21,176,616	+3.89(+8.55%)
Aug 02, 2018	45.21	45.63	44.55	45.44	8,423,954	+0.09(+0.20%)
Aug 01, 2018	45.90	45.98	45.33	45.35	5,246,174	-0.74(-1.61%)
Jul 31, 2018	46.37	46.79	45.91	46.09	8,474,721	-0.02(-0.05%)
Jul 30, 2018	45.98	46.37	45.76	46.11	4,893,046	+0.02(+0.03%)
Jul 27, 2018	46.36	46.70	45.81	46.10	4,929,668	-0.17(-0.36%)
Jul 26, 2018		47.20	46.07	46.27	5,335,750	+0.49(+1.07%)
Jul 25, 2018	45.68	45.90	45.09	45.78	4,855,298	+0.13(+0.28%)
Jul 24, 2018	46.13	46.13	45.25	45.65	8,330,784	-0.48(-1.04%)
Jul 23, 2018	46.20	46.58	46.01	46.13	6,348,481	-0.30(-0.64%)
Jul 20, 2018	46.87	46.95	46.32	46.43	7,595,310	-0.50(-1.06%)
Jul 19, 2018	46.90	47.44	46.57	46.92	8,938,516	-0.19(-0.41%)
Jul 18, 2018	48.23	48.33	47.08	47.12	6,792,825	-1.12(-2.32%)
Jul 17, 2018	47.92	48.48	47.85	48.23	6,578,303	+0.31(+0.65%)
Jul 16, 2018	48.87	48.95	47.88	47.92	5,442,976	-0.93(-1.90%)
Jul 13, 2018				48.84	5,226,112	+0.16(+0.33%)
Jul 12, 2018	48.91	48.96	48.42	48.68	3,477,046	-0.08(-0.16%)
Jul 11, 2018	48.89	49.17	48.58	48.76	3,294,533	-0.20(-0.41%)
Jul 10, 2018	49.22	49.22	48.45	48.96	4,068,389	+0.02(+0.05%)
Jul 09, 2018	49.46	49.53	48.67	48.94	4,025,252	-0.35(-0.71%)
Jul 06, 2018		49.39	48.71	49.29	4,353,022	+0.37(+0.75%)
Jul 05, 2018	48.41	48.96	47.92	48.92	3,705,019	+1.00(+2.09%)
Jul 03, 2018		47.92	47.92	47.92	0	+0.42(+0.89%)
Jul 02, 2018	47.81	47.88	47.06	47.50	4,789,757	-0.56(-1.16%)
Jun 29, 2018	48.12	48.37	47.53	48.06	4,983,805	+0.13(+0.27%)
Jun 28, 2018	48.07	48.44	47.82	47.93	4,821,095	-0.03(-0.06%)
Jun 27, 2018	48.19	48.82	47.82	47.96	4,248,597	-0.40(-0.82%)
Jun 26, 2018	48.64	48.66	47.70	48.35	5,476,887	-0.08(-0.17%)
Jun 25, 2018	48.08	49.37	48.06	48.44	6,504,211	+0.08(+0.17%)
Jun 22, 2018	48.05	48.54	47.93	48.35	5,551,976	+0.49(+1.02%)
Jun 21, 2018	48.23	48.35	47.62	47.86	6,476,593	-0.36(-0.75%)
Jun 20, 2018	47.64	48.45	47.43	48.22	7,879,255	+0.69(+1.45%)
Jun 19, 2018	46.35	47.64	46.28	47.54	7,809,770	+0.97(+2.09%)
Jun 18, 2018	46.99	47.93	46.26	46.56	5,870,970	-0.57(-1.20%)
Jun 15, 2018		47.15	46.41	47.13	9,956,287	+0.72(+1.55%)
Jun 14, 2018	46.20	46.67	45.85	46.41	4,670,360	+0.44(+0.95%)
Jun 13, 2018	46.17	46.42	45.63	45.98	4,546,407	-0.02(-0.03%)
Jun 12, 2018	46.07	46.40	45.36	45.99	5,633,143	+0.18(+0.40%)
Jun 11, 2018	44.83	46.01	44.81	45.81	6,865,432	+1.08(+2.41%)
Jun 08, 2018	44.21	44.82	44.12	44.73	5,577,528	+0.61(+1.39%)
Jun 07, 2018	43.99	44.49	43.66	44.12	5,884,812	-0.19(-0.43%)
Jun 06, 2018			43.61	44.31	6,309,734	+0.00(+0.00%)
Jun 05, 2018	44.97	44.97	44.11	44.31	6,431,865	-0.38(-0.86%)
Jun 04, 2018	44.25	44.87	44.18	44.69	4,740,523	+0.59(+1.34%)
Jun 01, 2018	44.09	44.51	43.82	44.10	6,203,521	+0.13(+0.30%)
May 31, 2018	44.97	45.09	43.72	43.97	8,872,543	-1.04(-2.31%)
May 30, 2018	44.10	45.18	43.94	45.01	7,303,771	+1.10(+2.51%)
May 29, 2018	44.04	44.26	43.56	43.91	5,531,425	-0.28(-0.64%)
May 25, 2018		44.19	44.19	44.19	0	+0.54(+1.24%)
May 24, 2018	43.60	43.73	43.13	43.65	3,595,667	+0.06(+0.14%)
May 23, 2018	43.07	43.67	43.07	43.59	4,097,999	+0.31(+0.71%)
May 22, 2018	43.28	43.80	43.00	43.28	5,463,601	+0.10(+0.23%)
May 21, 2018	43.60	43.87	42.99	43.18	5,997,917	-0.26(-0.60%)
May 18, 2018	44.07	44.11	42.62	43.44	12,456,475	-0.97(-2.19%)
May 17, 2018	44.92	45.01	44.15	44.41	6,136,122	-0.46(-1.03%)
May 16, 2018	44.70	44.90	44.30	44.88	5,725,830	+0.19(+0.42%)
May 15, 2018	44.78	45.03	44.37	44.69	7,481,115	-0.18(-0.40%)
May 14, 2018	44.94	45.11	44.60	44.87	5,586,705	+0.03(+0.07%)
May 11, 2018	44.64	45.31	44.64	44.84	5,258,515	+0.15(+0.34%)
May 10, 2018	44.47	44.92	44.32	44.69	5,197,540	+0.42(+0.96%)
May 09, 2018	44.61	44.90	43.97	44.26	6,608,526	-0.21(-0.48%)
May 08, 2018	44.42	44.76	43.61	44.48	9,463,659	-0.05(-0.12%)
May 07, 2018	44.28	44.84	44.05	44.53	9,693,742	+0.62(+1.41%)
May 04, 2018	41.63	44.24	41.40	43.91	12,182,750	+2.32(+5.57%)
May 03, 2018	42.59	42.69	41.59	41.59	13,714,520	+0.57(+1.38%)
May 02, 2018	42.30	42.35	40.96	41.02	11,946,542	-1.14(-2.69%)
May 01, 2018	42.63	42.72	41.86	42.16	8,389,573	-0.51(-1.21%)
Apr 30, 2018	43.83	44.02	42.66	42.67	8,932,959	-0.97(-2.22%)
Apr 27, 2018	43.47	44.10	43.42	43.64	5,411,609	+0.25(+0.58%)
Apr 26, 2018	43.17	43.50	42.77	43.39	6,800,429	+0.36(+0.84%)
Apr 25, 2018	42.78	43.45	42.61	43.03	8,939,650	+0.24(+0.57%)
Apr 24, 2018	43.86	43.90	42.47	42.79	10,921,435	-0.87(-1.99%)
Apr 23, 2018	43.90	44.05	43.45	43.66	10,442,325	-0.41(-0.93%)
Apr 20, 2018	45.30	45.53	43.56	44.07	12,902,026	-1.14(-2.53%)
Apr 19, 2018	45.98	46.09	45.13	45.21	9,857,439	-0.80(-1.74%)
Apr 18, 2018	46.67	46.78	45.68	46.01	7,300,317	-0.68(-1.46%)
Apr 17, 2018	46.69	46.78	46.24	46.69	5,871,239	+0.38(+0.82%)
Apr 16, 2018	45.43	46.41	45.35	46.32	7,194,969	+0.20(+0.44%)
Apr 13, 2018	46.22	46.27	45.79	46.11	4,949,090	-0.02(-0.03%)
Apr 12, 2018	46.57	46.69	46.01	46.13	6,798,307	-0.45(-0.97%)
Apr 11, 2018	46.06	46.80	46.01	46.58	5,086,627	+0.22(+0.47%)
Apr 10, 2018	46.66	46.79	45.88	46.36	6,207,283	+0.45(+0.99%)
Apr 09, 2018	46.09	46.47	45.67	45.91	6,168,784	+0.08(+0.18%)
Apr 06, 2018				45.82	5,194,728	-0.58(-1.26%)
Apr 05, 2018	46.70	46.85	46.13	46.41	5,641,713	-0.05(-0.11%)
Apr 04, 2018	45.26	46.79	45.21	46.46	6,294,549	+0.86(+1.89%)
Apr 03, 2018	45.88	45.91	45.02	45.60	8,356,286	+0.14(+0.30%)
Apr 02, 2018	46.88	46.93	45.26	45.46	6,994,476	-1.69(-3.58%)
Mar 29, 2018		47.15	47.15	47.15	0	+0.70(+1.50%)
Mar 28, 2018	46.05	46.90	45.98	46.45	6,312,773	+0.51(+1.10%)
Mar 27, 2018	46.73	46.91	45.71	45.94	6,970,777	-0.72(-1.54%)
Mar 26, 2018	46.08	46.72	45.82	46.66	7,014,056	+1.23(+2.70%)
Mar 23, 2018	45.97	46.67	45.38	45.44	8,344,745	-0.38(-0.83%)
Mar 22, 2018	46.72	46.90	45.79	45.82	10,776,072	-1.11(-2.36%)
Mar 21, 2018	47.33	47.50	46.74	46.92	9,364,905	-0.90(-1.88%)
Mar 20, 2018	48.47	48.60	47.55	47.82	9,911,900	-0.58(-1.20%)
Mar 19, 2018	49.34	49.47	48.12	48.40	9,177,945	-1.07(-2.16%)
Mar 16, 2018	49.54	49.84	49.15	49.47	9,518,266	-0.08(-0.15%)
Mar 15, 2018	50.26	50.46	49.29	49.55	6,457,000	-0.85(-1.68%)
Mar 14, 2018	51.18	51.40	50.12	50.40	5,153,616	-0.60(-1.17%)
Mar 13, 2018	51.35	51.43	50.83	50.99	4,440,008	-0.25(-0.49%)
Mar 12, 2018	50.91	51.39	50.79	51.24	3,505,100	+0.36(+0.70%)
Mar 09, 2018	50.86	51.17	50.36	50.89	6,488,158	+0.18(+0.36%)
Mar 08, 2018	50.84	50.99	50.31	50.71	4,600,536	+0.12(+0.23%)
Mar 07, 2018		50.69		50.59	4,422,235	-0.23(-0.46%)
Mar 06, 2018	50.77	50.90	50.42	50.82	4,716,643	+0.25(+0.50%)
Mar 05, 2018	50.03	50.79	50.03	50.57	5,214,942	+0.20(+0.39%)
Mar 02, 2018	50.26	50.70	49.88	50.37	6,428,550	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kraft Heinz Company (NQ: KHC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kraft Heinz Company (NQ: KHC )

Historical Prices

Sections

Services