Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.16	120.00	117.28	119.19	1,581,400	+0.51(+0.43%)
Mar 28, 2019	119.63	120.05	116.20	118.68	1,325,266	+2.10(+1.80%)
Mar 27, 2019	121.62	122.33	115.65	116.58	1,414,679	-5.42(-4.44%)
Mar 26, 2019	119.65	122.75	118.50	122.00	1,490,360	+3.08(+2.59%)
Mar 25, 2019	126.02	126.36	113.51	118.92	2,731,927	-3.34(-2.73%)
Mar 22, 2019	125.61	127.35	122.25	122.26	1,216,600	-4.40(-3.47%)
Mar 21, 2019	127.50	131.99	124.86	126.66	1,894,719	+2.81(+2.27%)
Mar 20, 2019	125.85	126.17	121.61	123.85	1,349,053	-2.62(-2.07%)
Mar 19, 2019	126.95	127.13	124.70	126.47	968,534	-0.35(-0.28%)
Mar 18, 2019	128.12	130.11	125.30	126.82	1,206,604	-1.54(-1.20%)
Mar 15, 2019	129.48	130.96	127.02	128.36	1,158,900	-1.05(-0.81%)
Mar 14, 2019	132.60	133.62	129.30	129.41	1,205,562	-3.19(-2.41%)
Mar 13, 2019	134.93	135.52	131.52	132.60	755,557	-1.42(-1.06%)
Mar 12, 2019	134.38	135.83	132.72	134.02	822,912	-0.37(-0.28%)
Mar 11, 2019	130.63	135.20	130.00	134.39	1,233,952	+3.59(+2.74%)
Mar 08, 2019	130.88	132.24	128.50	130.80	1,354,700	-3.13(-2.34%)
Mar 07, 2019	134.01	136.35	129.57	133.93	2,179,237	+1.68(+1.27%)
Mar 06, 2019	142.50	142.50	131.55	132.25	6,675,286	-16.54(-11.12%)
Mar 05, 2019	145.59	150.90	144.15	148.79	1,489,254	+3.31(+2.28%)
Mar 04, 2019	148.44	148.44	143.10	145.48	1,457,710	-1.21(-0.82%)
Mar 01, 2019	144.97	148.34	144.46	146.69	1,259,700	+2.45(+1.70%)
Feb 28, 2019	148.92	148.92	143.00	144.24	2,324,468	-7.44(-4.91%)
Feb 27, 2019	151.99	155.23	145.25	151.68	4,380,165	+11.64(+8.31%)
Feb 26, 2019	143.00	143.24	138.15	140.04	964,523	-3.59(-2.50%)
Feb 25, 2019	143.93	149.70	142.38	143.63	2,010,263	+3.65(+2.61%)
Feb 22, 2019	137.50	140.31	135.49	139.98	776,700	+3.44(+2.52%)
Feb 21, 2019	143.58	145.46	134.29	136.54	963,794	-4.03(-2.87%)
Feb 20, 2019	140.65	142.38	137.52	140.57	695,294	+0.31(+0.22%)
Feb 19, 2019	137.60	140.73	137.60	140.26	608,972	+1.81(+1.31%)
Feb 15, 2019	134.90	139.24	134.00	138.45	877,600	+3.57(+2.65%)
Feb 14, 2019	135.00	135.95	132.53	134.88	664,623	+0.14(+0.10%)
Feb 13, 2019	133.59	135.72	131.13	134.74	998,445	+1.83(+1.38%)
Feb 12, 2019	127.90	133.26	127.90	132.91	880,340	+5.91(+4.65%)
Feb 11, 2019	130.00	132.79	126.95	127.00	1,225,401	-0.87(-0.68%)
Feb 08, 2019	135.92	136.47	126.14	127.87	2,149,700	-9.57(-6.96%)
Feb 07, 2019	144.30	147.55	134.13	137.44	2,353,134	-4.05(-2.86%)
Feb 06, 2019	141.84	142.31	139.06	141.49	1,093,212	-0.22(-0.16%)
Feb 05, 2019	141.85	144.99	141.09	141.71	1,143,882	+0.11(+0.08%)
Feb 04, 2019	139.06	141.75	137.31	141.60	732,262	+1.95(+1.40%)
Feb 01, 2019	140.00	140.47	135.03	139.65	1,404,500	-0.06(-0.04%)
Jan 31, 2019	130.72	139.89	130.40	139.71	2,353,793	+9.78(+7.53%)
Jan 30, 2019	118.27	130.00	117.75	129.93	1,781,407	+14.12(+12.19%)
Jan 29, 2019	116.36	116.83	113.96	115.81	483,942	-0.22(-0.19%)
Jan 28, 2019	121.51	122.38	115.90	116.03	640,273	-6.73(-5.48%)
Jan 25, 2019	122.00	122.98	119.13	122.76	567,300	+1.74(+1.44%)
Jan 24, 2019	119.34	121.07	117.63	121.02	434,089	+2.30(+1.94%)
Jan 23, 2019	121.35	123.99	117.13	118.72	685,898	-1.56(-1.30%)
Jan 22, 2019	121.84	122.53	119.15	120.28	789,987	-2.52(-2.05%)
Jan 18, 2019	122.46	123.22	120.39	122.80	587,300	+1.48(+1.22%)
Jan 17, 2019	118.35	124.41	117.49	121.32	841,244	+2.06(+1.73%)
Jan 16, 2019	118.90	121.99	117.67	119.26	650,323	+0.53(+0.45%)
Jan 15, 2019	118.48	120.49	117.11	118.73	921,857	+0.13(+0.11%)
Jan 14, 2019	119.00	121.02	118.23	118.60	774,372	-1.97(-1.63%)
Jan 11, 2019	118.90	121.88	117.50	120.57	954,700	+2.18(+1.84%)
Jan 10, 2019	114.45	119.17	113.28	118.39	1,001,002	+3.43(+2.98%)
Jan 09, 2019	111.01	116.25	110.34	114.96	904,020	+4.02(+3.62%)
Jan 08, 2019	111.57	112.04	106.51	110.94	1,623,372	+0.92(+0.84%)
Jan 07, 2019	120.00	125.43	103.68	110.02	4,140,883	-5.41(-4.69%)
Jan 04, 2019	108.20	116.22	107.37	115.43	1,987,800	+8.76(+8.21%)
Jan 03, 2019	108.06	109.74	105.22	106.67	894,397	-0.83(-0.77%)
Jan 02, 2019	107.90	109.86	105.50	107.50	698,207	-1.63(-1.49%)
Dec 31, 2018	108.79	110.73	108.00	109.13	860,700	+1.27(+1.18%)
Dec 28, 2018	108.12	110.29	105.53	107.86	757,900	+0.31(+0.29%)
Dec 27, 2018	105.01	108.50	101.79	107.55	999,918	+1.48(+1.40%)
Dec 26, 2018	98.19	106.12	98.19	106.07	837,462	+8.75(+8.99%)
Dec 24, 2018	96.63	100.68	95.21	97.32	525,200	-1.18(-1.20%)
Dec 21, 2018	102.66	102.66	96.22	98.50	1,447,700	-3.29(-3.23%)
Dec 20, 2018	106.01	107.18	96.60	101.79	1,511,253	-1.32(-1.28%)
Dec 19, 2018	108.65	110.68	102.08	103.11	1,056,801	-4.91(-4.55%)
Dec 18, 2018	116.24	117.96	105.00	108.02	1,511,684	-7.68(-6.64%)
Dec 17, 2018	118.00	118.41	114.15	115.70	755,229	-3.82(-3.20%)
Dec 14, 2018	120.57	123.50	118.89	119.52	640,300	-2.50(-2.05%)
Dec 13, 2018	126.36	126.40	120.29	122.02	608,082	-3.11(-2.49%)
Dec 12, 2018	126.24	128.34	124.89	125.13	555,911	+0.13(+0.10%)
Dec 11, 2018	125.05	125.94	121.96	125.00	408,702	+2.20(+1.79%)
Dec 10, 2018	120.92	125.86	120.11	122.80	658,587	+1.42(+1.17%)
Dec 07, 2018	126.40	130.50	120.89	121.38	984,700	-4.21(-3.35%)
Dec 06, 2018	120.98	127.41	118.11	125.59	1,077,508	+2.81(+2.29%)
Dec 04, 2018	130.21	131.64	122.26	122.78	669,700	-8.19(-6.25%)
Dec 03, 2018	131.95	133.00	130.60	130.97	494,456	+1.50(+1.16%)
Nov 30, 2018	127.87	130.12	126.02	129.47	762,400	+1.85(+1.45%)
Nov 29, 2018	127.79	130.71	126.18	127.62	611,573	-0.67(-0.52%)
Nov 28, 2018	124.25	129.32	121.75	128.29	802,743	+4.87(+3.95%)
Nov 27, 2018	124.32	126.39	121.06	123.42	865,577	-2.69(-2.13%)
Nov 26, 2018	120.53	127.30	119.49	126.11	980,824	+6.76(+5.66%)
Nov 23, 2018	116.44	123.32	116.44	119.35	509,100	+2.35(+2.01%)
Nov 21, 2018		117.00	117.00	117.00	0	-0.17(-0.15%)
Nov 20, 2018	111.61	119.14	110.10	117.17	931,315	+0.81(+0.70%)
Nov 19, 2018	118.37	118.50	111.11	116.36	1,126,521	-2.68(-2.25%)
Nov 16, 2018	117.73	120.90	115.35	119.04	706,000	+0.08(+0.07%)
Nov 15, 2018	110.59	122.08	108.62	118.96	1,251,308	+6.97(+6.22%)
Nov 14, 2018	118.00	119.02	108.56	111.99	2,079,296	-4.78(-4.09%)
Nov 13, 2018	120.73	122.55	116.00	116.77	1,491,579	-4.05(-3.35%)
Nov 12, 2018	125.00	126.01	118.75	120.82	1,151,630	-4.64(-3.70%)
Nov 09, 2018	127.00	129.16	123.07	125.46	3,118,100	-7.54(-5.67%)
Nov 08, 2018	138.76	140.99	132.81	133.00	908,934	-11.06(-7.68%)
Nov 07, 2018	138.34	144.77	138.34	144.06	1,006,586	+6.88(+5.02%)
Nov 06, 2018	138.99	143.45	132.57	137.18	841,934	-2.35(-1.68%)
Nov 05, 2018	146.84	147.27	137.40	139.53	1,034,499	-6.44(-4.41%)
Nov 02, 2018	142.02	148.72	141.01	145.97	1,027,700	+3.98(+2.80%)
Nov 01, 2018	134.17	142.23	132.53	141.99	977,054	+8.23(+6.15%)
Oct 31, 2018	127.85	134.74	127.46	133.76	1,374,879	+9.33(+7.50%)
Oct 30, 2018	116.75	124.64	115.33	124.43	1,097,241	+7.55(+6.46%)
Oct 29, 2018	123.39	124.67	113.71	116.88	1,111,104	-5.49(-4.49%)
Oct 26, 2018	121.84	126.05	116.75	122.37	996,400	-3.12(-2.49%)
Oct 25, 2018	125.22	129.06	120.01	125.49	1,528,966	+2.45(+1.99%)
Oct 24, 2018	133.24	134.39	120.74	123.04	1,717,878	-11.28(-8.40%)
Oct 23, 2018	129.00	135.61	127.04	134.32	1,341,090	+1.76(+1.33%)
Oct 22, 2018	134.92	134.92	129.00	132.56	776,997	-1.66(-1.24%)
Oct 19, 2018	139.68	140.03	133.38	134.22	678,200	-4.58(-3.30%)
Oct 18, 2018	141.65	142.30	135.84	138.80	758,258	-3.19(-2.25%)
Oct 17, 2018	139.49	142.25	138.63	141.99	764,663	+3.41(+2.46%)
Oct 16, 2018	132.56	139.32	132.56	138.58	874,804	+7.24(+5.51%)
Oct 15, 2018	130.28	133.73	126.05	131.34	739,970	+0.84(+0.64%)
Oct 12, 2018	126.81	131.00	125.31	130.50	1,378,100	+8.49(+6.96%)
Oct 11, 2018	119.50	127.88	116.74	122.01	1,206,674	-0.29(-0.24%)
Oct 10, 2018	128.86	128.92	122.16	122.30	1,272,053	-6.87(-5.32%)
Oct 09, 2018	129.84	132.75	127.60	129.17	697,037	-1.91(-1.46%)
Oct 08, 2018	134.25	135.55	128.71	131.08	981,830	-3.95(-2.93%)
Oct 05, 2018	143.01	143.99	130.37	135.03	2,290,600	-7.81(-5.47%)
Oct 04, 2018	151.00	151.59	141.24	142.84	2,790,198	-4.54(-3.08%)
Oct 03, 2018	142.44	149.97	136.10	147.38	2,046,964	+4.96(+3.48%)
Oct 02, 2018	148.51	149.99	140.89	142.42	2,360,602	-6.34(-4.26%)
Oct 01, 2018	164.50	165.87	148.04	148.76	2,146,051	-12.75(-7.89%)
Sep 28, 2018	158.83	161.66	157.43	161.51	1,023,000	+2.26(+1.42%)
Sep 27, 2018	158.47	160.70	158.21	159.25	775,101	+0.45(+0.28%)
Sep 26, 2018	157.00	161.49	155.94	158.80	1,198,855	+4.24(+2.74%)
Sep 25, 2018	153.13	154.97	151.33	154.56	618,173	+1.46(+0.95%)
Sep 24, 2018	150.29	153.50	148.07	153.10	1,065,818	+5.51(+3.73%)
Sep 21, 2018	151.90	152.50	146.72	147.59	1,661,800	-5.24(-3.43%)
Sep 20, 2018	152.59	154.53	152.15	152.83	659,669	+0.88(+0.58%)
Sep 19, 2018	153.86	154.97	150.50	151.95	588,417	-1.63(-1.06%)
Sep 18, 2018	153.02	155.67	150.01	153.58	890,577	+1.23(+0.81%)
Sep 17, 2018	152.03	152.90	149.36	152.35	1,103,715	-0.41(-0.27%)
Sep 14, 2018	151.26	154.91	150.21	152.76	1,223,400	+2.55(+1.70%)
Sep 13, 2018	151.00	156.17	146.15	150.21	1,360,259	-0.56(-0.37%)
Sep 12, 2018	144.52	151.22	144.35	150.77	1,600,886	+7.28(+5.07%)
Sep 11, 2018	139.55	143.55	137.01	143.49	787,936	+3.29(+2.35%)
Sep 10, 2018	142.89	143.03	138.70	140.20	821,784	-2.51(-1.76%)
Sep 07, 2018	139.54	143.29	138.01	142.71	693,400	+1.26(+0.89%)
Sep 06, 2018	142.27	145.35	140.50	141.45	1,076,163	+0.69(+0.49%)
Sep 05, 2018	143.29	144.00	137.51	140.76	952,244	-2.69(-1.88%)
Sep 04, 2018	137.46	144.30	136.50	143.45	1,015,311	+5.41(+3.92%)
Aug 31, 2018		138.04	138.04	138.04	0	-1.83(-1.31%)
Aug 30, 2018	140.01	143.25	137.26	139.87	1,108,127	+0.38(+0.27%)
Aug 29, 2018	135.21	141.76	133.82	139.49	1,055,981	+4.76(+3.53%)
Aug 28, 2018	135.05	135.49	131.00	134.73	602,771	+0.29(+0.22%)
Aug 27, 2018	134.43	137.55	132.84	134.44	532,904	+1.20(+0.90%)
Aug 24, 2018	134.24	136.47	131.27	133.24	607,400	-1.43(-1.06%)
Aug 23, 2018	136.00	137.96	132.35	134.67	648,758	+0.23(+0.17%)
Aug 22, 2018	129.42	135.56	128.51	134.44	667,194	+5.30(+4.10%)
Aug 21, 2018	127.34	131.00	126.45	129.14	492,009	+1.51(+1.18%)
Aug 20, 2018	130.74	132.78	127.46	127.63	639,369	-2.62(-2.01%)
Aug 17, 2018	130.01	131.00	127.43	130.25	732,800	+0.67(+0.52%)
Aug 16, 2018	127.99	133.30	127.99	129.58	1,528,917	+3.86(+3.07%)
Aug 15, 2018	123.61	126.06	119.58	125.72	920,449	+0.85(+0.68%)
Aug 14, 2018	129.30	129.33	122.03	124.87	1,106,990	-2.33(-1.83%)
Aug 13, 2018	129.30	130.44	125.50	127.20	904,848	-2.33(-1.80%)
Aug 10, 2018	130.13	133.98	128.50	129.53	1,308,400	-3.43(-2.58%)
Aug 09, 2018	125.01	138.50	124.50	132.96	2,512,052	+11.94(+9.87%)
Aug 08, 2018	120.87	122.68	118.12	121.02	756,542	-0.45(-0.37%)
Aug 07, 2018	122.94	123.99	121.00	121.47	595,951	-1.11(-0.91%)
Aug 06, 2018	121.43	122.95	119.65	122.58	524,104	+1.71(+1.41%)
Aug 03, 2018	124.19	126.00	120.18	120.87	670,300	-3.32(-2.67%)
Aug 02, 2018	119.51	124.48	118.57	124.19	746,206	+3.92(+3.26%)
Aug 01, 2018	121.25	126.30	120.01	120.27	1,917,731	+4.03(+3.47%)
Jul 31, 2018	115.30	117.00	111.39	116.24	1,459,359	+0.93(+0.81%)
Jul 30, 2018	119.40	119.40	114.45	115.31	1,559,175	-3.83(-3.21%)
Jul 27, 2018	125.55	125.86	115.62	119.14	1,605,900	-6.05(-4.83%)
Jul 26, 2018		128.33	123.80	125.19	1,546,605	-6.03(-4.60%)
Jul 25, 2018	130.46	133.55	130.25	131.22	870,755	-0.04(-0.03%)
Jul 24, 2018	134.16	134.50	129.49	131.26	768,065	-1.18(-0.89%)
Jul 23, 2018		133.99	130.10	132.44	864,714	-0.87(-0.65%)
Jul 20, 2018	135.31	136.30	133.25	133.31	609,729	-2.22(-1.64%)
Jul 19, 2018	134.71	136.33	133.21	135.53	742,852	+0.19(+0.14%)
Jul 18, 2018	137.65	138.63	133.65	135.34	849,404	-1.96(-1.43%)
Jul 17, 2018	135.15	139.44	133.50	137.30	745,954	+0.62(+0.45%)
Jul 16, 2018	139.64	139.87	135.60	136.68	784,384	-2.74(-1.97%)
Jul 13, 2018	137.59	140.17	137.13	139.42	1,094,552	+1.95(+1.42%)
Jul 12, 2018	137.88	139.09	136.78	137.47	622,973	-0.26(-0.19%)
Jul 11, 2018	135.52	140.00	135.41	137.73	665,816	-0.31(-0.22%)
Jul 10, 2018	139.14	139.65	136.55	138.04	581,547	+0.08(+0.06%)
Jul 09, 2018	141.04	141.04	134.58	137.96	831,431	-1.37(-0.98%)
Jul 06, 2018	134.89	139.60	133.35	139.33	747,889	+4.04(+2.99%)
Jul 05, 2018	137.70	138.44	133.30	135.29	1,159,290	-0.42(-0.31%)
Jul 03, 2018		135.71	135.71	135.71	0	+0.94(+0.70%)
Jul 02, 2018	131.97	135.02	131.58	134.77	969,183	+2.59(+1.96%)
Jun 29, 2018		135.77	130.46	132.18	1,464,962	-1.57(-1.17%)
Jun 28, 2018	129.04	138.30	125.75	133.75	2,818,697	+4.48(+3.47%)
Jun 27, 2018	136.20	136.93	126.46	129.27	1,845,077	-6.26(-4.62%)
Jun 26, 2018	137.50	139.84	134.26	135.53	1,700,344	-2.21(-1.60%)
Jun 25, 2018	143.40	143.99	134.13	137.74	2,094,414	-2.59(-1.85%)
Jun 22, 2018	151.19	152.00	140.14	140.33	8,986,723	-9.32(-6.23%)
Jun 21, 2018	156.50	157.80	149.08	149.65	2,450,960	-4.04(-2.63%)
Jun 20, 2018	145.07	154.90	144.47	153.69	4,634,868	+9.76(+6.78%)
Jun 19, 2018	160.00	176.50	135.72	143.93	15,346,510	+38.69(+36.76%)
Jun 18, 2018	101.71	107.49	101.71	105.24	2,091,173	+2.95(+2.88%)
Jun 15, 2018		104.50	98.37	102.29	2,635,261	+3.51(+3.55%)
Jun 14, 2018	97.13	100.93	94.66	98.78	1,706,330	+2.01(+2.08%)
Jun 13, 2018	98.77	102.73	94.12	96.77	2,933,499	-1.99(-2.01%)
Jun 12, 2018	98.40	100.12	96.91	98.76	880,361	+0.74(+0.75%)
Jun 11, 2018	97.41	98.97	95.05	98.02	1,054,856	+0.41(+0.42%)
Jun 08, 2018	95.75	98.95	95.50	97.61	1,438,716	+1.38(+1.43%)
Jun 07, 2018	96.88	97.05	94.35	96.23	932,190	-1.34(-1.37%)
Jun 06, 2018	99.55	100.30	97.00	97.57	1,088,410	-1.17(-1.18%)
Jun 05, 2018	96.91	99.03	96.76	98.74	1,123,787	+0.76(+0.78%)
Jun 04, 2018	96.58	98.97	95.21	97.98	1,286,835	+2.13(+2.22%)
Jun 01, 2018	94.61	96.11	93.20	95.85	929,436	+2.00(+2.13%)
May 31, 2018	94.50	97.75	93.65	93.85	1,061,252	-0.59(-0.62%)
May 30, 2018	93.00	94.96	92.42	94.44	888,459	+1.99(+2.15%)
May 29, 2018	90.89	92.68	90.00	92.45	839,775	+0.80(+0.87%)
May 25, 2018		91.65	91.65	91.65	0	+1.66(+1.84%)
May 24, 2018	89.39	90.44	88.31	89.99	811,866	+1.03(+1.16%)
May 23, 2018	88.09	90.84	86.55	88.96	1,231,567	-0.26(-0.29%)
May 22, 2018	90.92	91.37	89.05	89.22	912,594	-1.61(-1.77%)
May 21, 2018	93.45	94.49	89.80	90.83	1,858,499	-2.65(-2.83%)
May 18, 2018	92.98	94.24	90.24	93.48	1,372,071	+1.63(+1.77%)
May 17, 2018	93.59	93.95	90.34	91.85	1,354,619	-2.10(-2.24%)
May 16, 2018	92.49	95.67	91.95	93.95	1,046,201	+1.28(+1.38%)
May 15, 2018	92.70	94.55	91.44	92.67	919,090	-0.43(-0.46%)
May 14, 2018	93.04	95.50	91.23	93.10	1,135,125	+0.21(+0.23%)
May 11, 2018	91.50	93.92	90.10	92.89	1,829,212	+2.57(+2.85%)
May 10, 2018	90.50	92.78	88.57	90.32	1,125,760	-0.15(-0.17%)
May 09, 2018	85.96	90.81	85.06	90.47	1,409,470	+4.81(+5.62%)
May 08, 2018	90.08	90.08	84.16	85.66	2,225,927	-4.54(-5.03%)
May 07, 2018	90.00	92.97	88.78	90.20	2,218,891	+0.45(+0.50%)
May 04, 2018	76.29	90.99	76.20	89.75	5,688,005	+11.58(+14.81%)
May 03, 2018	78.11	79.61	77.19	78.17	1,216,513	-0.24(-0.31%)
May 02, 2018	77.57	79.57	77.18	78.41	732,490	+0.56(+0.72%)
May 01, 2018	76.22	78.17	75.83	77.85	847,519	+1.49(+1.95%)
Apr 30, 2018	78.65	79.24	76.34	76.36	761,021	-2.17(-2.76%)
Apr 27, 2018	79.62	79.80	77.72	78.53	672,535	-0.42(-0.53%)
Apr 26, 2018	78.19	79.90	77.65	78.95	635,807	+1.15(+1.48%)
Apr 25, 2018	76.59	78.17	74.51	77.80	1,068,910	+1.40(+1.83%)
Apr 24, 2018	78.49	79.17	75.26	76.40	1,033,203	-1.91(-2.44%)
Apr 23, 2018	80.61	80.68	76.54	78.31	1,348,336	-1.68(-2.10%)
Apr 20, 2018	78.21	80.87	77.67	79.99	1,297,319	+1.44(+1.83%)
Apr 19, 2018	80.39	81.56	77.46	78.55	1,087,054	-2.41(-2.98%)
Apr 18, 2018	80.32	81.54	79.83	80.96	660,514	+1.09(+1.36%)
Apr 17, 2018	79.17	80.72	77.74	79.87	764,098	+1.41(+1.80%)
Apr 16, 2018	81.36	81.99	78.04	78.46	862,680	-2.34(-2.90%)
Apr 13, 2018	83.30	83.30	80.01	80.80	976,518	-2.01(-2.43%)
Apr 12, 2018	80.96	83.88	80.42	82.81	1,336,500	+2.42(+3.01%)
Apr 11, 2018	78.36	80.99	77.90	80.39	1,347,347	+1.48(+1.88%)
Apr 10, 2018	76.72	79.36	76.06	78.91	1,580,930	+3.46(+4.59%)
Apr 09, 2018	72.92	78.36	72.87	75.45	1,940,683	+3.71(+5.17%)
Apr 06, 2018	71.82	73.31	71.01	71.74	759,523	-1.12(-1.54%)
Apr 05, 2018	74.52	74.82	70.57	72.86	1,238,182	-1.10(-1.49%)
Apr 04, 2018	71.00	74.35	70.50	73.96	801,991	+1.39(+1.92%)
Apr 03, 2018	72.75	73.64	71.24	72.57	1,244,661	+0.79(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services