Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1695 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.975 10.04 9.700 9.730 171,900 -0.05(-0.51%)
Nov 27, 2019 9.060 9.900 9.060 9.780 515,100 +0.47(+5.05%)
Nov 26, 2019 9.800 9.800 8.940 9.310 1,430,875 -0.44(-4.51%)
Nov 25, 2019 9.779 10.01 9.530 9.750 924,134 -0.79(-7.50%)
Nov 22, 2019 11.76 12.02 10.45 10.54 730,600 -1.15(-9.84%)
Nov 21, 2019 12.16 12.99 11.50 11.69 1,016,006 -0.33(-2.75%)
Nov 20, 2019 11.13 12.37 10.89 12.02 803,778 +1.15(+10.61%)
Nov 19, 2019 11.25 11.27 10.71 10.87 537,232 +0.35(+3.35%)
Nov 18, 2019 10.66 11.62 10.50 10.52 880,309 +0.17(+1.59%)
Nov 15, 2019 9.572 10.60 9.572 10.35 895,800 +0.80(+8.38%)
Nov 14, 2019 9.290 9.690 8.580 9.550 1,059,693 +0.26(+2.80%)
Nov 13, 2019 9.420 9.750 9.140 9.290 1,119,966 -0.76(-7.56%)
Nov 12, 2019 10.97 10.97 9.996 10.05 735,588 -0.60(-5.63%)
Nov 11, 2019 11.25 11.62 10.65 10.65 432,445 -0.44(-3.97%)
Nov 08, 2019 10.32 11.10 10.22 11.09 494,700 +0.82(+7.98%)
Nov 07, 2019 10.92 10.98 10.27 10.27 832,110 -0.41(-3.84%)
Nov 06, 2019 11.73 11.91 10.50 10.68 1,157,224 -1.03(-8.80%)
Nov 05, 2019 11.01 11.96 11.01 11.71 409,681 +0.21(+1.83%)
Nov 04, 2019 12.20 12.20 11.50 11.50 532,392 -0.60(-4.98%)
Nov 01, 2019 12.70 12.70 12.00 12.10 478,100 -0.28(-2.24%)
Oct 31, 2019 12.96 13.00 12.37 12.38 355,809 -0.62(-4.77%)
Oct 30, 2019 13.32 13.35 12.96 13.00 232,920 -0.34(-2.53%)
Oct 29, 2019 13.99 14.03 13.13 13.34 282,460 -0.59(-4.22%)
Oct 28, 2019 13.50 14.23 13.33 13.93 377,133 +0.58(+4.34%)
Oct 25, 2019 13.35 13.35 13.01 13.35 224,200 +0.34(+2.63%)
Oct 24, 2019 13.29 13.54 12.97 13.00 201,521 -0.27(-2.01%)
Oct 23, 2019 13.02 13.32 12.94 13.27 151,816 +0.24(+1.84%)
Oct 22, 2019 12.87 13.55 12.87 13.03 170,310 -0.27(-2.03%)
Oct 21, 2019 13.72 13.72 12.75 13.30 399,742 -0.05(-0.37%)
Oct 18, 2019 13.84 13.84 13.35 13.35 135,600 -0.30(-2.20%)
Oct 17, 2019 13.43 13.75 13.37 13.65 203,924 +0.30(+2.25%)
Oct 16, 2019 13.64 13.97 13.24 13.35 195,606 -0.30(-2.20%)
Oct 15, 2019 13.74 13.88 12.89 13.65 267,374 +0.38(+2.86%)
Oct 14, 2019 13.77 13.77 13.27 13.27 172,337 -0.05(-0.35%)
Oct 11, 2019 13.28 13.95 12.97 13.32 496,100 +0.06(+0.43%)
Oct 10, 2019 13.98 13.98 13.00 13.26 408,281 -0.42(-3.07%)
Oct 09, 2019 14.00 14.00 13.43 13.68 252,968 +0.31(+2.31%)
Oct 08, 2019 13.84 14.14 13.25 13.37 351,718 -0.67(-4.77%)
Oct 07, 2019 14.10 14.74 13.55 14.04 429,910 -0.06(-0.43%)
Oct 04, 2019 14.00 14.22 13.51 14.10 328,800 +0.35(+2.55%)
Oct 03, 2019 13.66 14.44 13.60 13.75 635,202 +0.08(+0.59%)
Oct 02, 2019 12.50 14.00 11.74 13.67 1,040,011 +1.31(+10.64%)
Oct 01, 2019 14.00 14.13 12.25 12.36 924,883 -1.50(-10.86%)
Sep 30, 2019 13.96 14.43 13.72 13.86 414,696 -0.09(-0.66%)
Sep 27, 2019 15.34 15.34 13.95 13.95 555,300 -1.12(-7.41%)
Sep 26, 2019 15.07 15.22 14.59 15.07 310,793 +0.50(+3.42%)
Sep 25, 2019 15.24 15.25 13.97 14.57 858,030 -0.53(-3.54%)
Sep 24, 2019 16.14 16.18 14.90 15.11 927,775 -0.95(-5.91%)
Sep 23, 2019 17.40 17.40 15.99 16.05 471,390 -0.69(-4.13%)
Sep 20, 2019 17.14 17.17 16.50 16.75 277,600 -0.05(-0.32%)
Sep 19, 2019 16.61 17.10 16.53 16.80 299,813 +0.25(+1.51%)
Sep 18, 2019 17.22 17.47 16.45 16.55 389,505 -0.45(-2.65%)
Sep 17, 2019 17.01 17.44 16.37 17.00 473,173 -0.17(-0.99%)
Sep 16, 2019 18.31 18.31 17.05 17.17 508,924 -0.86(-4.77%)
Sep 13, 2019 17.50 18.08 17.15 18.03 649,100 +0.91(+5.32%)
Sep 12, 2019 15.79 17.25 15.79 17.12 562,511 +1.02(+6.36%)
Sep 11, 2019 16.55 16.92 16.03 16.10 219,874 -0.29(-1.79%)
Sep 10, 2019 16.82 16.82 15.90 16.39 316,713 +0.12(+0.72%)
Sep 09, 2019 17.54 17.54 16.25 16.27 447,904 -0.96(-5.58%)
Sep 06, 2019 17.05 17.92 17.05 17.23 288,200 -0.09(-0.53%)
Sep 05, 2019 17.89 17.89 17.12 17.33 313,501 +0.13(+0.74%)
Sep 04, 2019 17.55 17.56 16.85 17.20 305,525 +0.16(+0.94%)
Sep 03, 2019 16.65 17.06 16.43 17.04 353,106 +0.53(+3.21%)
Aug 30, 2019 17.48 17.94 16.19 16.51 534,300 -0.77(-4.44%)
Aug 29, 2019 16.63 17.55 16.63 17.28 612,961 +0.60(+3.60%)
Aug 28, 2019 16.00 16.82 15.06 16.68 642,325 +0.68(+4.23%)
Aug 27, 2019 17.26 17.29 15.49 16.00 1,187,956 -1.29(-7.46%)
Aug 26, 2019 18.34 18.40 17.03 17.29 618,177 -0.69(-3.84%)
Aug 23, 2019 19.10 19.10 17.55 17.98 584,100 -0.84(-4.46%)
Aug 22, 2019 19.61 19.61 18.50 18.82 369,793 -0.23(-1.21%)
Aug 21, 2019 18.90 19.22 18.35 19.05 447,017 +0.56(+3.03%)
Aug 20, 2019 19.89 20.01 18.44 18.49 440,756 -0.99(-5.08%)
Aug 19, 2019 20.18 20.30 19.25 19.48 447,640 -0.09(-0.46%)
Aug 16, 2019 18.73 19.99 18.73 19.57 577,400 +0.84(+4.49%)
Aug 15, 2019 20.05 20.27 17.32 18.73 1,264,754 -1.34(-6.68%)
Aug 14, 2019 19.58 20.45 18.40 20.07 1,326,368 -1.68(-7.72%)
Aug 13, 2019 21.66 21.78 20.98 21.75 617,666 +0.83(+3.95%)
Aug 12, 2019 20.40 21.21 20.18 20.92 693,757 +0.52(+2.57%)
Aug 09, 2019 20.66 20.67 20.20 20.40 463,500 +0.24(+1.18%)
Aug 08, 2019 20.24 20.66 19.25 20.16 797,967 +0.31(+1.57%)
Aug 07, 2019 19.89 20.25 18.80 19.85 1,009,748 -0.85(-4.11%)
Aug 06, 2019 22.40 22.77 19.50 20.70 2,121,601 -2.29(-9.96%)
Aug 05, 2019 22.80 23.90 21.49 22.99 1,523,705 +1.59(+7.44%)
Aug 02, 2019 20.99 21.50 20.48 21.40 1,971,300 +1.08(+5.31%)
Aug 01, 2019 17.82 20.43 17.75 20.32 2,916,745 +2.72(+15.45%)
Jul 31, 2019 18.62 18.63 17.15 17.60 808,077 +0.04(+0.23%)
Jul 30, 2019 17.14 18.00 16.72 17.56 1,018,855 +0.87(+5.20%)
Jul 29, 2019 16.49 17.00 15.83 16.69 892,229 +1.57(+10.40%)
Jul 26, 2019 14.64 15.20 14.50 15.12 365,700 +0.79(+5.52%)
Jul 25, 2019 13.95 14.70 13.56 14.33 488,383 +0.55(+4.03%)
Jul 24, 2019 14.35 14.37 13.70 13.77 295,437 -0.56(-3.90%)
Jul 23, 2019 15.43 15.56 13.76 14.33 705,806 -0.92(-6.02%)
Jul 22, 2019 15.84 15.99 15.07 15.25 285,048 -0.27(-1.74%)
Jul 19, 2019 16.07 16.45 15.37 15.52 279,200 -0.06(-0.39%)
Jul 18, 2019 16.24 16.28 15.14 15.58 453,235 -0.54(-3.35%)
Jul 17, 2019 16.26 16.93 15.99 16.12 228,798 -0.38(-2.30%)
Jul 16, 2019 16.87 17.21 16.29 16.50 208,692 -0.33(-1.94%)
Jul 15, 2019 16.59 17.24 15.94 16.83 285,419 +0.59(+3.61%)
Jul 12, 2019 17.37 17.50 15.98 16.24 511,300 -0.82(-4.83%)
Jul 11, 2019 17.44 17.80 16.62 17.06 350,955 -0.14(-0.79%)
Jul 10, 2019 16.83 17.98 16.48 17.20 423,349 +0.46(+2.75%)
Jul 09, 2019 16.59 17.15 15.85 16.74 561,277 -0.09(-0.54%)
Jul 08, 2019 18.49 18.75 16.70 16.83 963,063 -1.24(-6.86%)
Jul 05, 2019 17.02 18.08 16.94 18.07 861,500 +1.11(+6.56%)
Jul 03, 2019 16.42 17.10 16.04 16.96 755,900 +1.09(+6.90%)
Jul 02, 2019 15.30 15.89 14.70 15.86 815,709 +0.86(+5.76%)
Jul 01, 2019 15.25 15.25 14.91 15.00 302,771 +0.40(+2.74%)
Jun 28, 2019 14.60 14.91 14.39 14.60 268,000 +0.30(+2.10%)
Jun 27, 2019 13.43 14.43 13.43 14.30 223,952 +0.63(+4.61%)
Jun 26, 2019 13.55 13.80 13.20 13.67 188,049 +0.52(+3.95%)
Jun 25, 2019 14.14 14.14 13.02 13.15 393,278 -0.65(-4.71%)
Jun 24, 2019 15.18 15.18 13.50 13.80 378,995 -0.95(-6.44%)
Jun 21, 2019 15.14 15.40 14.18 14.75 578,500 -0.37(-2.45%)
Jun 20, 2019 14.45 15.62 14.30 15.12 573,649 +0.89(+6.26%)
Jun 19, 2019 12.96 14.28 12.58 14.23 594,767 +1.34(+10.40%)
Jun 18, 2019 12.08 12.91 12.00 12.89 619,514 +0.95(+7.94%)
Jun 17, 2019 11.43 11.96 11.13 11.94 441,669 +0.88(+7.97%)
Jun 14, 2019 11.83 12.10 10.92 11.06 712,700 -0.97(-8.04%)
Jun 13, 2019 12.85 13.10 12.03 12.03 330,487 -0.95(-7.35%)
Jun 12, 2019 12.70 13.09 12.67 12.98 180,753 +0.02(+0.15%)
Jun 11, 2019 13.21 13.49 12.85 12.96 231,554 -0.14(-1.07%)
Jun 10, 2019 12.93 13.31 12.89 13.10 263,090 +0.23(+1.76%)
Jun 07, 2019 12.97 13.25 12.74 12.87 266,500 -0.18(-1.41%)
Jun 06, 2019 13.54 13.72 12.79 13.06 279,586 -0.38(-2.84%)
Jun 05, 2019 12.81 13.51 12.80 13.44 308,428 +0.76(+5.97%)
Jun 04, 2019 12.48 12.94 12.45 12.68 368,605 +0.20(+1.62%)
Jun 03, 2019 13.24 13.93 12.20 12.48 662,837 -0.67(-5.12%)
May 31, 2019 13.89 14.54 13.10 13.15 502,800 -1.15(-8.02%)
May 30, 2019 14.39 14.52 14.10 14.30 215,234 +0.26(+1.85%)
May 29, 2019 14.90 15.10 14.00 14.04 343,521 -0.75(-5.07%)
May 28, 2019 14.54 14.95 13.79 14.79 508,932 +0.34(+2.38%)
May 24, 2019 14.70 14.95 14.29 14.45 301,500 -0.12(-0.84%)
May 23, 2019 15.50 15.75 14.50 14.57 362,129 -0.97(-6.26%)
May 22, 2019 15.62 15.75 15.36 15.54 201,969 +0.00(+0.00%)
May 21, 2019 15.71 16.09 15.51 15.54 197,992 -0.18(-1.15%)
May 20, 2019 15.80 15.93 15.17 15.72 210,749 +0.18(+1.16%)
May 17, 2019 15.40 15.91 15.30 15.54 275,500 +0.11(+0.73%)
May 16, 2019 15.00 16.16 14.85 15.43 572,718 +0.59(+3.96%)
May 15, 2019 15.20 15.34 14.79 14.84 292,591 -0.12(-0.79%)
May 14, 2019 14.91 15.34 14.85 14.96 343,746 +0.17(+1.18%)
May 13, 2019 15.50 15.89 14.55 14.78 482,867 -0.52(-3.37%)
May 10, 2019 15.43 15.64 14.81 15.30 871,900 +0.34(+2.29%)
May 09, 2019 15.21 17.30 14.49 14.96 1,361,112 -2.34(-13.54%)
May 08, 2019 18.54 19.20 17.00 17.30 621,765 -1.45(-7.73%)
May 07, 2019 19.53 19.60 18.49 18.75 289,695 -0.43(-2.24%)
May 06, 2019 19.61 19.65 19.10 19.18 240,528 -0.48(-2.44%)
May 03, 2019 18.99 19.66 18.57 19.66 182,500 +1.13(+6.12%)
May 02, 2019 19.09 19.40 18.49 18.53 218,681 -0.82(-4.24%)
May 01, 2019 19.30 19.76 19.10 19.35 133,803 +0.10(+0.50%)
Apr 30, 2019 21.00 21.00 19.06 19.25 169,040 -0.71(-3.56%)
Apr 29, 2019 19.55 20.19 19.40 19.96 256,766 +0.98(+5.17%)
Apr 26, 2019 19.00 19.48 18.55 18.98 202,500 +0.48(+2.59%)
Apr 25, 2019 19.23 19.36 18.50 18.50 313,184 -0.78(-4.07%)
Apr 24, 2019 20.13 20.38 19.16 19.28 327,661 -0.80(-4.01%)
Apr 23, 2019 20.29 20.77 19.98 20.09 177,996 -0.24(-1.16%)
Apr 22, 2019 21.00 21.18 20.00 20.33 205,731 -0.12(-0.61%)
Apr 18, 2019 21.13 21.82 19.99 20.45 346,000 -0.46(-2.21%)
Apr 17, 2019 20.08 21.16 19.80 20.91 349,645 +1.55(+8.01%)
Apr 16, 2019 18.63 19.74 18.18 19.36 315,286 +0.93(+5.03%)
Apr 15, 2019 19.80 20.00 18.15 18.43 506,504 -1.22(-6.19%)
Apr 12, 2019 20.37 20.78 19.49 19.65 426,400 -0.39(-1.94%)
Apr 11, 2019 21.18 22.11 20.00 20.04 335,561 -1.38(-6.45%)
Apr 10, 2019 21.10 21.75 20.82 21.42 299,049 +0.50(+2.39%)
Apr 09, 2019 22.57 22.57 20.92 20.92 445,524 -1.21(-5.48%)
Apr 08, 2019 22.10 22.74 21.03 22.13 470,042 +0.22(+1.02%)
Apr 05, 2019 22.05 22.99 21.47 21.91 516,000 -0.06(-0.28%)
Apr 04, 2019 24.50 25.25 21.93 21.97 1,118,623 -2.08(-8.66%)
Apr 03, 2019 22.89 24.99 22.78 24.05 966,375 +1.39(+6.14%)
Apr 02, 2019 21.30 23.60 21.25 22.66 903,134 +1.52(+7.17%)
Apr 01, 2019 20.74 21.19 20.03 21.14 674,237 +1.20(+6.03%)
Mar 29, 2019 20.50 20.80 18.50 19.94 588,600 -0.25(-1.25%)
Mar 28, 2019 19.26 20.34 19.25 20.19 446,680 +0.70(+3.60%)
Mar 27, 2019 20.23 20.59 18.12 19.49 462,763 -0.72(-3.55%)
Mar 26, 2019 20.46 20.72 19.81 20.21 226,490 +0.11(+0.52%)
Mar 25, 2019 20.00 20.48 19.01 20.10 351,213 +0.11(+0.57%)
Mar 22, 2019 18.97 19.99 18.22 19.99 397,400 +0.99(+5.21%)
Mar 21, 2019 18.03 19.01 17.50 19.00 340,795 +0.93(+5.17%)
Mar 20, 2019 18.55 18.93 17.21 18.07 375,082 -0.34(-1.87%)
Mar 19, 2019 17.35 18.80 17.33 18.41 531,069 +1.56(+9.26%)
Mar 18, 2019 16.47 17.24 16.35 16.85 325,835 +0.60(+3.69%)
Mar 15, 2019 16.44 17.00 15.92 16.25 309,600 +0.20(+1.25%)
Mar 14, 2019 15.14 16.36 15.14 16.05 233,648 +0.78(+5.11%)
Mar 13, 2019 14.98 15.96 14.21 15.27 443,567 +0.31(+2.07%)
Mar 12, 2019 14.41 15.10 14.10 14.96 320,383 +0.74(+5.22%)
Mar 11, 2019 13.51 14.47 13.23 14.22 162,700 +0.87(+6.48%)
Mar 08, 2019 13.57 13.85 13.24 13.35 182,600 -0.31(-2.27%)
Mar 07, 2019 14.31 14.65 13.62 13.66 187,469 -0.58(-4.06%)
Mar 06, 2019 14.16 14.34 13.63 14.24 141,451 +0.23(+1.64%)
Mar 05, 2019 13.80 14.46 13.80 14.01 108,365 -0.27(-1.89%)
Mar 04, 2019 14.61 14.95 14.10 14.28 148,371 -0.32(-2.19%)
Mar 01, 2019 14.99 15.22 14.50 14.60 168,800 -0.42(-2.80%)
Feb 28, 2019 14.79 15.03 14.40 15.02 110,597 +0.25(+1.66%)
Feb 27, 2019 14.39 14.90 13.98 14.77 180,538 +0.53(+3.71%)
Feb 26, 2019 13.51 14.70 13.50 14.25 271,756 +0.55(+3.99%)
Feb 25, 2019 14.35 14.35 13.55 13.70 299,683 -0.12(-0.87%)
Feb 22, 2019 13.49 13.90 13.27 13.82 226,000 +0.35(+2.59%)
Feb 21, 2019 14.18 14.46 13.36 13.47 425,123 -0.74(-5.20%)
Feb 20, 2019 14.81 15.00 14.20 14.21 216,181 -0.70(-4.67%)
Feb 19, 2019 15.27 15.27 14.38 14.91 280,542 -0.08(-0.51%)
Feb 15, 2019 14.93 15.40 14.93 14.98 199,900 -0.19(-1.28%)
Feb 14, 2019 14.99 15.35 14.75 15.18 123,204 +0.15(+0.97%)
Feb 13, 2019 15.15 15.74 14.93 15.03 176,492 -0.14(-0.94%)
Feb 12, 2019 14.92 15.44 14.49 15.17 214,300 +0.25(+1.69%)
Feb 11, 2019 15.81 16.16 14.75 14.92 316,449 -0.66(-4.24%)
Feb 08, 2019 15.58 15.87 15.08 15.58 146,100 +0.55(+3.67%)
Feb 07, 2019 14.34 15.48 14.23 15.03 339,700 +0.08(+0.53%)
Feb 06, 2019 16.64 16.99 14.66 14.95 610,107 -1.80(-10.72%)
Feb 05, 2019 17.00 17.37 16.03 16.75 446,098 -0.35(-2.07%)
Feb 04, 2019 16.75 17.27 16.50 17.10 464,979 +0.65(+3.95%)
Feb 01, 2019 16.61 17.25 16.31 16.45 419,700 -0.06(-0.36%)
Jan 31, 2019 14.98 16.65 14.98 16.51 449,876 +1.84(+12.55%)
Jan 30, 2019 14.54 15.06 14.22 14.67 275,309 +0.52(+3.66%)
Jan 29, 2019 15.10 15.67 14.12 14.15 433,175 -1.01(-6.66%)
Jan 28, 2019 14.56 15.28 14.49 15.16 334,743 +0.75(+5.20%)
Jan 25, 2019 14.10 14.70 13.90 14.41 328,800 +0.67(+4.87%)
Jan 24, 2019 13.26 13.82 13.26 13.74 165,035 +0.44(+3.28%)
Jan 23, 2019 13.64 13.93 12.90 13.30 250,752 -0.20(-1.46%)
Jan 22, 2019 12.89 13.85 12.82 13.50 338,276 +0.46(+3.53%)
Jan 18, 2019 12.79 13.05 12.65 13.04 171,000 +0.24(+1.88%)
Jan 17, 2019 12.74 12.97 12.48 12.80 180,516 -0.00(-0.00%)
Jan 16, 2019 12.70 13.10 12.60 12.80 240,741 +0.22(+1.73%)
Jan 15, 2019 12.85 12.98 12.35 12.58 303,218 +0.13(+1.01%)
Jan 14, 2019 13.01 13.05 12.01 12.46 287,962 -0.61(-4.70%)
Jan 11, 2019 13.39 13.45 12.50 13.07 303,900 -0.31(-2.31%)
Jan 10, 2019 13.11 13.51 12.89 13.38 346,372 +0.46(+3.58%)
Jan 09, 2019 12.83 13.10 12.73 12.92 214,602 +0.22(+1.72%)
Jan 08, 2019 12.59 12.94 12.40 12.70 211,837 +0.40(+3.23%)
Jan 07, 2019 12.36 13.07 12.09 12.30 376,412 +0.27(+2.26%)
Jan 04, 2019 11.55 12.07 11.54 12.03 286,400 +0.63(+5.53%)
Jan 03, 2019 11.57 11.86 11.32 11.40 305,679 -0.05(-0.41%)
Jan 02, 2019 11.31 11.86 11.02 11.45 346,342 +0.34(+3.07%)
Dec 31, 2018 10.25 11.11 10.20 11.11 305,000 +1.11(+11.06%)
Dec 28, 2018 10.24 10.58 9.912 10.00 145,900 -0.10(-0.99%)
Dec 27, 2018 10.03 10.20 9.724 10.10 238,750 +0.05(+0.50%)
Dec 26, 2018 9.455 10.19 9.400 10.05 247,560 +0.67(+7.15%)
Dec 24, 2018 9.408 9.748 9.027 9.379 125,800 -0.04(-0.42%)
Dec 21, 2018 10.21 10.35 9.200 9.419 285,900 -0.68(-6.73%)
Dec 20, 2018 9.700 10.13 9.296 10.10 199,799 +0.85(+9.17%)
Dec 19, 2018 9.716 9.880 9.200 9.250 209,069 -0.25(-2.63%)
Dec 18, 2018 9.850 10.29 9.377 9.499 238,598 -0.45(-4.52%)
Dec 17, 2018 10.50 10.82 9.729 9.950 221,994 -0.49(-4.66%)
Dec 14, 2018 10.56 10.88 9.440 10.44 290,100 -0.19(-1.82%)
Dec 13, 2018 12.37 12.50 10.59 10.63 261,664 -1.27(-10.67%)
Dec 12, 2018 12.48 12.62 11.89 11.90 215,551 -0.06(-0.47%)
Dec 11, 2018 11.59 12.29 11.50 11.96 252,349 +0.76(+6.78%)
Dec 10, 2018 10.98 11.49 10.75 11.20 278,172 +0.34(+3.16%)
Dec 07, 2018 10.70 10.89 10.25 10.85 310,400 +1.21(+12.51%)
Dec 06, 2018 8.800 9.920 8.350 9.646 366,485 +0.61(+6.70%)
Dec 04, 2018 10.54 10.80 8.896 9.041 513,500 -1.66(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.