Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 24.18 24.18 24.18 0 +0.00(+0.00%)
Jan 29, 2019 24.18 24.18 24.18 0 +3.68(+17.97%)
Dec 28, 2018 20.50 20.50 20.50 0 -0.60(-2.86%)
Dec 03, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Nov 28, 2018 21.10 21.10 21.10 0 +1.10(+5.50%)
Nov 20, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2018 20.00 20.00 20.00 3 +0.00(+0.00%)
Oct 30, 2018 20.00 20.00 20.00 0 -0.30(-1.48%)
Oct 10, 2018 20.30 20.30 20.30 0 +0.30(+1.50%)
Oct 09, 2018 20.00 20.00 20.00 20.00 200 -1.05(-4.99%)
Sep 04, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Aug 22, 2018 21.05 21.05 21.05 0 -0.50(-2.32%)
Aug 21, 2018 21.55 21.55 21.55 21.55 595 +0.65(+3.11%)
Aug 16, 2018 20.90 20.90 20.90 0 -4.10(-16.40%)
Aug 15, 2018 25.00 25.00 25.00 25.00 100 -5.00(-16.67%)
Jul 30, 2018 30.00 30.00 30.00 0 +0.10(+0.33%)
Jul 26, 2018 29.90 29.90 29.90 0 +0.40(+1.36%)
Jul 19, 2018 29.50 29.50 29.50 0 +4.50(+18.00%)
Jun 11, 2018 25.00 25.00 25.00 0 -4.90(-16.39%)
May 29, 2018 29.90 29.90 29.90 0 -3.25(-9.80%)
Apr 30, 2018 33.15 33.15 33.15 0 +0.75(+2.31%)
Apr 09, 2018 32.40 32.40 32.40 0 +1.05(+3.35%)
Apr 03, 2018 31.35 31.35 31.35 0 +0.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.