Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.77	72.81	71.85	72.19	387,001	-0.71(-0.97%)
Oct 30, 2019	72.91	73.10	72.26	72.90	384,167	-0.26(-0.36%)
Oct 29, 2019	72.14	73.42	71.80	73.16	363,845	+0.69(+0.95%)
Oct 28, 2019	71.96	72.90	71.93	72.47	432,304	+0.86(+1.20%)
Oct 25, 2019	70.86	72.15	70.68	71.61	535,342	+0.58(+0.81%)
Oct 24, 2019	71.72	71.84	71.02	71.03	230,852	-0.26(-0.37%)
Oct 23, 2019	71.36	71.61	70.91	71.29	262,422	+0.06(+0.08%)
Oct 22, 2019	71.81	71.81	71.01	71.24	423,298	-0.65(-0.91%)
Oct 21, 2019	72.07	72.56	71.75	71.89	310,487	+0.44(+0.61%)
Oct 18, 2019	71.96	72.08	71.19	71.45	555,920	-0.63(-0.87%)
Oct 17, 2019	72.81	72.91	71.87	72.08	227,406	-0.32(-0.44%)
Oct 16, 2019	72.59	72.86	72.06	72.40	222,529	+0.09(+0.13%)
Oct 15, 2019	72.18	72.65	71.65	72.30	352,359	+0.53(+0.74%)
Oct 14, 2019	72.43	72.53	70.86	71.77	353,596	+0.14(+0.20%)
Oct 11, 2019	70.99	72.54	70.99	71.63	629,549	+1.44(+2.05%)
Oct 10, 2019	70.20	70.41	69.46	70.19	628,531	+0.39(+0.56%)
Oct 09, 2019	71.56	71.81	69.08	69.80	643,629	-1.08(-1.53%)
Oct 08, 2019	69.92	72.35	69.51	70.88	1,097,934	+0.39(+0.56%)
Oct 07, 2019	70.17	70.97	69.73	70.49	385,256	+0.02(+0.03%)
Oct 04, 2019	69.64	70.52	69.61	70.47	232,785	+1.02(+1.46%)
Oct 03, 2019	69.46	69.61	68.20	69.46	561,442	+0.00(+0.00%)
Oct 02, 2019	69.74	69.86	68.84	69.46	414,872	-0.77(-1.10%)
Oct 01, 2019	72.17	72.81	70.19	70.23	261,961	-1.66(-2.31%)
Sep 30, 2019	71.62	72.03	71.10	71.89	407,801	+0.53(+0.75%)
Sep 27, 2019	71.90	72.08	71.08	71.36	309,737	-0.28(-0.39%)
Sep 26, 2019	71.75	72.28	71.14	71.64	268,680	-0.19(-0.26%)
Sep 25, 2019	71.48	72.14	71.00	71.83	343,556	+0.41(+0.57%)
Sep 24, 2019	72.30	72.54	71.29	71.42	409,238	-0.90(-1.24%)
Sep 23, 2019	72.02	72.60	71.73	72.31	333,001	-0.14(-0.19%)
Sep 20, 2019	71.87	72.76	71.87	72.45	1,355,772	+0.66(+0.92%)
Sep 19, 2019	73.04	73.24	71.67	71.79	544,494	-0.86(-1.18%)
Sep 18, 2019	72.14	72.79	71.72	72.65	345,082	+0.35(+0.48%)
Sep 17, 2019	71.59	72.43	70.98	72.30	312,891	+0.44(+0.61%)
Sep 16, 2019	72.55	72.86	71.63	71.86	264,076	-1.22(-1.67%)
Sep 13, 2019	72.81	73.35	72.52	73.09	315,417	+0.63(+0.86%)
Sep 12, 2019	72.03	72.68	71.01	72.46	355,928	+0.52(+0.73%)
Sep 11, 2019	71.14	72.00	70.11	71.94	555,503	+1.11(+1.57%)
Sep 10, 2019	69.61	70.88	69.25	70.83	482,915	+1.26(+1.81%)
Sep 09, 2019	69.41	69.79	68.37	69.57	457,435	+0.55(+0.80%)
Sep 06, 2019	69.10	69.33	68.57	69.02	379,187	-0.03(-0.04%)
Sep 05, 2019	69.36	69.78	68.72	69.05	596,962	+0.46(+0.67%)
Sep 04, 2019	68.39	68.77	67.80	68.59	346,833	+1.04(+1.53%)
Sep 03, 2019	68.03	68.20	67.03	67.55	453,118	-0.78(-1.15%)
Aug 30, 2019	68.12	68.56	67.59	68.34	581,856	+0.67(+0.99%)
Aug 29, 2019	67.98	68.95	67.64	67.66	390,435	+0.40(+0.59%)
Aug 28, 2019	66.14	67.67	65.88	67.27	617,986	+0.94(+1.42%)
Aug 27, 2019	67.30	67.38	66.10	66.33	374,603	-0.44(-0.65%)
Aug 26, 2019	66.54	66.91	66.00	66.77	538,890	+0.90(+1.37%)
Aug 23, 2019	67.30	67.51	65.65	65.86	800,320	-1.78(-2.62%)
Aug 22, 2019	67.96	68.35	66.91	67.64	750,488	-0.20(-0.29%)
Aug 21, 2019	67.66	67.94	66.92	67.84	437,167	+0.68(+1.01%)
Aug 20, 2019	68.23	68.23	67.04	67.16	441,081	-1.15(-1.69%)
Aug 19, 2019	68.43	68.76	67.97	68.31	329,692	+0.65(+0.96%)
Aug 16, 2019	66.36	67.86	66.36	67.66	345,023	+1.58(+2.39%)
Aug 15, 2019	67.15	67.41	65.90	66.08	703,692	-0.66(-0.99%)
Aug 14, 2019	67.74	67.84	66.38	66.74	913,554	-2.10(-3.05%)
Aug 13, 2019	67.97	69.66	67.30	68.84	1,020,189	+0.70(+1.02%)
Aug 12, 2019	69.16	69.18	68.03	68.14	417,145	-1.30(-1.87%)
Aug 09, 2019	70.12	70.29	69.16	69.44	730,068	-1.04(-1.48%)
Aug 08, 2019	70.89	71.59	70.21	70.48	815,025	+0.17(+0.24%)
Aug 07, 2019	69.16	70.52	68.88	70.32	1,046,737	+0.43(+0.61%)
Aug 06, 2019	70.01	70.43	69.35	69.89	1,386,018	+0.30(+0.43%)
Aug 05, 2019	70.04	70.28	69.10	69.59	978,967	-1.66(-2.33%)
Aug 02, 2019	71.30	71.69	70.36	71.26	1,000,427	-0.48(-0.67%)
Aug 01, 2019	73.80	73.88	71.58	71.74	1,063,235	-2.14(-2.89%)
Jul 31, 2019	74.49	75.48	72.85	73.88	1,234,205	-0.88(-1.18%)
Jul 30, 2019	73.30	74.96	73.30	74.76	680,018	+0.90(+1.22%)
Jul 29, 2019	73.88	74.17	73.72	73.86	560,847	-0.15(-0.20%)
Jul 26, 2019	73.23	74.11	72.81	74.01	400,106	+0.77(+1.05%)
Jul 25, 2019	73.33	73.47	72.71	73.24	303,240	-0.24(-0.33%)
Jul 24, 2019	72.32	73.71	71.98	73.48	757,639	+1.26(+1.75%)
Jul 23, 2019	70.91	72.49	70.80	72.21	484,957	+1.55(+2.20%)
Jul 22, 2019	71.03	71.56	70.51	70.66	526,178	-0.08(-0.12%)
Jul 19, 2019	70.08	71.23	70.08	70.74	534,587	+0.57(+0.81%)
Jul 18, 2019	69.08	70.83	68.69	70.18	1,731,043	-2.02(-2.79%)
Jul 17, 2019	72.85	73.26	72.17	72.19	350,030	-0.66(-0.91%)
Jul 16, 2019	72.12	73.11	71.86	72.85	321,321	+0.67(+0.93%)
Jul 15, 2019	72.52	72.52	71.58	72.19	489,664	-0.11(-0.15%)
Jul 12, 2019	71.13	72.35	70.91	72.30	526,088	+1.27(+1.79%)
Jul 11, 2019	71.47	71.74	70.35	71.02	368,372	-0.42(-0.59%)
Jul 10, 2019	71.24	72.05	71.02	71.44	611,401	+0.44(+0.62%)
Jul 09, 2019	71.29	71.47	69.95	71.00	1,599,985	-0.53(-0.74%)
Jul 08, 2019	73.37	73.37	71.49	71.53	823,976	-2.05(-2.79%)
Jul 05, 2019	73.47	73.77	72.87	73.59	308,337	-0.33(-0.45%)
Jul 03, 2019	73.97	74.15	73.43	73.92	154,383	+0.09(+0.13%)
Jul 02, 2019	74.15	74.15	73.44	73.83	445,393	-0.40(-0.54%)
Jul 01, 2019	75.10	75.42	73.37	74.23	478,947	-0.10(-0.14%)
Jun 28, 2019	73.44	74.35	73.30	74.33	1,331,895	+1.22(+1.67%)
Jun 27, 2019	72.67	73.37	72.65	73.11	639,633	+0.79(+1.09%)
Jun 26, 2019	73.07	73.33	72.32	72.32	362,901	-0.46(-0.64%)
Jun 25, 2019	72.85	73.02	72.46	72.79	469,239	+0.00(+0.00%)
Jun 24, 2019	72.17	73.27	72.17	72.79	428,755	+0.75(+1.05%)
Jun 21, 2019	72.31	72.67	71.77	72.04	606,346	-0.63(-0.87%)
Jun 20, 2019	73.56	73.77	72.36	72.67	395,978	-0.12(-0.17%)
Jun 19, 2019	72.50	73.20	72.20	72.79	573,139	+0.48(+0.67%)
Jun 18, 2019	72.29	72.87	71.87	72.31	504,675	+0.41(+0.57%)
Jun 17, 2019	72.79	72.98	71.77	71.90	670,975	-0.84(-1.15%)
Jun 14, 2019	73.94	74.09	72.72	72.73	838,620	-1.71(-2.30%)
Jun 13, 2019	74.27	75.49	74.13	74.44	1,099,607	+0.62(+0.84%)
Jun 12, 2019	72.72	74.10	72.42	73.82	1,145,595	+0.95(+1.30%)
Jun 11, 2019	73.86	74.45	72.62	72.87	570,021	-0.31(-0.42%)
Jun 10, 2019	72.30	73.40	72.12	73.18	1,142,471	+0.91(+1.26%)
Jun 07, 2019	72.80	72.96	72.10	72.27	998,921	-0.13(-0.18%)
Jun 06, 2019	71.91	72.69	71.32	72.40	1,173,371	+0.49(+0.69%)
Jun 05, 2019	72.29	72.60	71.00	71.91	515,536	-0.07(-0.10%)
Jun 04, 2019	70.24	72.00	70.01	71.98	796,676	+2.14(+3.06%)
Jun 03, 2019	69.45	70.04	68.97	69.84	1,601,683	+0.25(+0.36%)
May 31, 2019	69.65	70.91	68.82	69.59	1,614,197	-0.72(-1.02%)
May 30, 2019	69.79	70.37	69.21	70.31	1,314,868	+0.78(+1.12%)
May 29, 2019	69.69	70.06	68.31	69.53	1,765,594	-0.78(-1.11%)
May 28, 2019	68.00	71.07	67.58	70.31	2,656,878	+2.23(+3.28%)
May 24, 2019	67.84	68.57	67.14	68.08	1,242,151	+1.24(+1.86%)
May 23, 2019	66.46	67.13	65.86	66.84	887,891	-0.43(-0.63%)
May 22, 2019	66.78	67.74	66.68	67.27	795,916	+0.48(+0.72%)
May 21, 2019	66.50	67.08	66.27	66.78	748,900	+0.74(+1.12%)
May 20, 2019	66.63	67.04	65.79	66.04	1,292,653	-1.19(-1.78%)
May 17, 2019	67.81	68.28	67.20	67.24	900,192	-1.20(-1.76%)
May 16, 2019	68.64	69.30	68.25	68.44	848,228	+0.14(+0.20%)
May 15, 2019	68.07	68.61	67.42	68.30	779,755	-0.09(-0.14%)
May 14, 2019	68.67	69.04	68.35	68.40	544,809	-0.20(-0.30%)
May 13, 2019	68.84	69.15	68.27	68.60	836,757	-1.71(-2.44%)
May 10, 2019	70.28	70.51	69.10	70.31	524,221	-0.08(-0.12%)
May 09, 2019	70.06	70.55	69.55	70.40	1,228,242	-0.46(-0.65%)
May 08, 2019	70.85	71.24	70.15	70.86	1,519,470	-0.20(-0.29%)
May 07, 2019	69.91	71.55	69.75	71.06	1,629,912	+0.67(+0.95%)
May 06, 2019	68.83	70.76	68.83	70.40	826,409	+0.03(+0.04%)
May 03, 2019	70.03	70.40	69.35	70.37	460,731	+0.72(+1.04%)
May 02, 2019	69.43	69.99	68.91	69.65	1,261,598	-0.40(-0.57%)
May 01, 2019	72.89	73.40	69.79	70.04	2,853,754	-4.54(-6.08%)
Apr 30, 2019	74.02	74.67	73.55	74.58	998,577	+0.56(+0.76%)
Apr 29, 2019	73.68	74.64	73.23	74.02	633,118	+0.19(+0.26%)
Apr 26, 2019	72.41	73.84	72.28	73.82	535,342	+1.31(+1.80%)
Apr 25, 2019	73.33	73.33	72.38	72.52	476,932	-1.15(-1.56%)
Apr 24, 2019	73.63	74.08	73.20	73.66	639,024	+0.11(+0.15%)
Apr 23, 2019	72.37	73.63	72.22	73.55	704,212	+1.25(+1.73%)
Apr 22, 2019	73.46	73.54	72.11	72.30	666,089	-1.46(-1.98%)
Apr 18, 2019	73.58	74.04	73.42	73.77	527,136	+0.28(+0.38%)
Apr 17, 2019	74.14	74.29	73.43	73.49	330,056	-0.49(-0.66%)
Apr 16, 2019	74.00	74.14	73.70	73.98	472,447	+0.27(+0.36%)
Apr 15, 2019	73.83	74.09	73.50	73.71	310,815	-0.02(-0.03%)
Apr 12, 2019	73.51	73.86	73.30	73.73	195,651	+0.59(+0.81%)
Apr 11, 2019	73.59	73.86	73.08	73.14	127,247	-0.31(-0.42%)
Apr 10, 2019	73.15	73.53	72.70	73.44	230,159	+0.54(+0.74%)
Apr 09, 2019	73.34	73.34	72.54	72.91	481,584	-0.49(-0.67%)
Apr 08, 2019	73.48	73.58	72.72	73.40	438,063	-0.31(-0.41%)
Apr 05, 2019	73.59	74.21	73.24	73.70	1,020,369	+0.13(+0.18%)
Apr 04, 2019	73.03	73.74	72.82	73.57	497,121	+0.69(+0.95%)
Apr 03, 2019	72.61	73.06	72.33	72.88	1,654,284	+0.45(+0.63%)
Apr 02, 2019	72.93	73.22	72.26	72.42	563,356	-0.36(-0.50%)
Apr 01, 2019	72.80	73.24	72.26	72.78	1,030,124	+0.43(+0.59%)
Mar 29, 2019	73.29	73.41	71.92	72.36	1,129,640	-0.72(-0.99%)
Mar 28, 2019	72.13	73.39	72.08	73.08	639,213	+1.05(+1.45%)
Mar 27, 2019	71.71	72.27	71.21	72.03	768,002	+0.24(+0.34%)
Mar 26, 2019	71.96	72.26	71.25	71.79	757,146	+0.67(+0.94%)
Mar 25, 2019	70.97	71.55	70.50	71.13	517,885	+0.09(+0.13%)
Mar 22, 2019	73.07	73.07	70.95	71.03	480,167	-2.55(-3.46%)
Mar 21, 2019	72.04	73.77	72.04	73.58	255,395	+1.40(+1.94%)
Mar 20, 2019	72.23	72.86	71.55	72.18	819,647	-0.10(-0.14%)
Mar 19, 2019	73.51	73.80	72.02	72.28	302,971	-0.91(-1.24%)
Mar 18, 2019	72.45	73.32	72.21	73.19	392,557	+0.68(+0.93%)
Mar 15, 2019	73.16	73.66	72.25	72.52	629,821	-0.44(-0.60%)
Mar 14, 2019	73.04	73.17	72.57	72.95	215,232	-0.29(-0.39%)
Mar 13, 2019	73.08	73.79	72.67	73.24	264,506	+0.31(+0.42%)
Mar 12, 2019	73.37	73.65	72.92	72.93	259,092	-0.24(-0.33%)
Mar 11, 2019	72.06	73.21	71.87	73.17	261,430	+1.46(+2.04%)
Mar 08, 2019	71.51	72.21	71.15	71.71	614,596	-0.30(-0.41%)
Mar 07, 2019	72.16	72.32	71.09	72.01	524,294	-0.32(-0.45%)
Mar 06, 2019	73.10	73.18	72.14	72.33	579,390	-0.47(-0.65%)
Mar 05, 2019	73.31	73.60	72.78	72.80	1,247,416	-0.67(-0.91%)
Mar 04, 2019	72.93	73.67	72.01	73.47	1,041,345	+0.70(+0.97%)
Mar 01, 2019	71.97	73.09	71.97	72.77	572,918	+1.10(+1.54%)
Feb 28, 2019	72.09	72.10	71.17	71.66	1,117,369	-0.51(-0.71%)
Feb 27, 2019	71.97	72.58	71.80	72.17	919,228	-0.02(-0.03%)
Feb 26, 2019	72.45	72.66	71.73	72.19	1,296,010	-0.40(-0.55%)
Feb 25, 2019	72.40	73.44	72.19	72.59	1,565,541	+0.54(+0.74%)
Feb 22, 2019	72.45	72.67	71.80	72.05	1,537,955	-0.01(-0.01%)
Feb 21, 2019	73.25	73.50	71.84	72.06	647,191	-1.10(-1.50%)
Feb 20, 2019	73.20	74.31	72.77	73.16	947,269	+0.05(+0.06%)
Feb 19, 2019	72.37	73.38	71.95	73.12	1,156,432	+0.50(+0.69%)
Feb 15, 2019	73.57	73.74	72.38	72.62	647,223	-0.21(-0.29%)
Feb 14, 2019	72.88	73.68	72.77	72.83	577,694	-0.55(-0.75%)
Feb 13, 2019	73.74	74.13	73.01	73.38	878,682	-0.01(-0.01%)
Feb 12, 2019	73.05	73.69	72.63	73.39	469,493	+1.02(+1.40%)
Feb 11, 2019	71.97	72.55	71.88	72.38	556,360	+0.51(+0.71%)
Feb 08, 2019	71.46	71.96	71.00	71.87	494,056	-0.09(-0.13%)
Feb 07, 2019	71.80	72.15	70.78	71.96	1,215,623	-0.40(-0.55%)
Feb 06, 2019	70.15	73.91	69.83	72.36	1,647,846	+1.00(+1.40%)
Feb 05, 2019	70.76	71.41	70.55	71.36	1,284,807	+0.88(+1.24%)
Feb 04, 2019	70.00	70.79	69.00	70.48	1,636,667	+0.54(+0.78%)
Feb 01, 2019	70.03	70.83	69.60	69.94	1,129,906	-0.13(-0.18%)
Jan 31, 2019	70.23	70.80	69.57	70.07	881,473	-0.66(-0.93%)
Jan 30, 2019	70.60	71.38	70.13	70.72	532,937	+0.47(+0.67%)
Jan 29, 2019	70.24	70.79	69.98	70.25	429,654	+0.09(+0.13%)
Jan 28, 2019	69.42	70.53	69.18	70.16	1,302,006	+0.07(+0.11%)
Jan 25, 2019	70.66	70.96	69.91	70.09	790,533	+0.24(+0.34%)
Jan 24, 2019	70.55	70.72	69.23	69.85	1,278,403	-0.88(-1.24%)
Jan 23, 2019	71.59	72.55	70.17	70.72	499,987	-0.54(-0.75%)
Jan 22, 2019	71.70	71.87	70.52	71.26	411,986	-0.94(-1.30%)
Jan 18, 2019	71.14	72.55	70.65	72.20	650,798	+1.50(+2.12%)
Jan 17, 2019	70.07	71.29	69.81	70.71	847,801	+0.51(+0.72%)
Jan 16, 2019	68.92	70.42	68.92	70.20	698,072	+1.38(+2.01%)
Jan 15, 2019	68.42	69.09	67.84	68.81	604,744	+0.00(+0.00%)
Jan 14, 2019	67.97	69.49	67.27	68.81	694,853	+0.30(+0.43%)
Jan 11, 2019	67.85	69.55	67.77	68.52	506,946	+0.30(+0.45%)
Jan 10, 2019	67.47	68.31	67.01	68.21	381,322	+0.40(+0.59%)
Jan 09, 2019	67.29	68.23	67.29	67.82	383,512	+0.54(+0.80%)
Jan 08, 2019	67.35	67.47	66.06	67.28	594,091	+0.68(+1.03%)
Jan 07, 2019	66.75	67.51	66.34	66.60	554,913	-0.29(-0.43%)
Jan 04, 2019	65.02	67.18	64.99	66.88	1,255,343	+2.91(+4.55%)
Jan 03, 2019	65.59	65.73	63.91	63.98	537,579	-2.06(-3.12%)
Jan 02, 2019	64.67	66.73	63.91	66.03	786,142	+0.53(+0.80%)
Dec 31, 2018	64.94	65.69	64.60	65.51	617,651	+0.66(+1.01%)
Dec 28, 2018	65.53	66.01	64.27	64.85	803,857	-0.40(-0.61%)
Dec 27, 2018	63.31	65.33	62.01	65.25	897,134	+2.27(+3.61%)
Dec 26, 2018	60.42	63.06	59.95	62.98	348,792	+2.71(+4.50%)
Dec 24, 2018	61.41	61.62	60.26	60.26	271,563	-1.70(-2.74%)
Dec 21, 2018	63.57	64.09	61.59	61.96	1,021,584	-1.46(-2.30%)
Dec 20, 2018	64.93	64.98	63.11	63.42	736,831	-1.46(-2.25%)
Dec 19, 2018	65.83	66.38	64.40	64.88	582,225	-0.69(-1.06%)
Dec 18, 2018	65.82	66.15	65.07	65.57	1,011,540	+0.34(+0.52%)
Dec 17, 2018	67.29	67.30	64.83	65.23	953,671	-2.13(-3.17%)
Dec 14, 2018	68.08	68.40	67.10	67.36	1,302,354	-1.40(-2.04%)
Dec 13, 2018	70.45	70.97	68.66	68.77	1,135,650	-1.52(-2.17%)
Dec 12, 2018	70.69	71.36	70.24	70.29	783,944	+0.78(+1.12%)
Dec 11, 2018	70.26	70.99	69.51	69.52	516,931	+0.03(+0.04%)
Dec 10, 2018	70.65	70.83	68.97	69.49	498,471	-0.98(-1.39%)
Dec 07, 2018	73.13	74.06	69.94	70.47	933,085	-2.49(-3.42%)
Dec 06, 2018	73.48	73.70	71.83	72.96	989,349	-1.88(-2.52%)
Dec 04, 2018	76.42	76.61	74.69	74.84	605,194	-1.59(-2.08%)
Dec 03, 2018	76.84	76.96	75.68	76.43	620,359	+0.83(+1.10%)
Nov 30, 2018	75.68	76.08	75.24	75.60	604,328	-0.48(-0.63%)
Nov 29, 2018	75.45	76.21	74.97	76.08	466,972	+0.37(+0.49%)
Nov 28, 2018	74.47	75.73	73.40	75.71	406,219	+1.69(+2.29%)
Nov 27, 2018	74.43	74.43	73.14	74.02	671,381	-0.94(-1.25%)
Nov 26, 2018	75.56	75.87	74.95	74.96	431,783	-0.20(-0.27%)
Nov 23, 2018	73.94	75.66	73.93	75.16	262,717	+0.41(+0.54%)
Nov 21, 2018		74.75	74.75	74.75	0	+0.65(+0.88%)
Nov 20, 2018	72.86	74.39	72.69	74.10	748,564	+0.17(+0.24%)
Nov 19, 2018	75.32	75.93	73.81	73.93	667,085	-1.82(-2.41%)
Nov 16, 2018	75.42	75.86	74.36	75.75	1,179,945	-0.04(-0.05%)
Nov 15, 2018	74.12	76.52	73.99	75.78	1,315,943	+1.36(+1.83%)
Nov 14, 2018	75.34	75.48	73.74	74.42	656,427	-0.72(-0.96%)
Nov 13, 2018	75.88	76.23	74.77	75.14	373,120	-0.55(-0.73%)
Nov 12, 2018	77.28	77.28	75.38	75.69	743,954	-1.28(-1.66%)
Nov 09, 2018	76.73	77.41	75.31	76.97	1,544,033	-0.18(-0.24%)
Nov 08, 2018	77.54	78.06	76.66	77.16	1,371,609	-0.13(-0.17%)
Nov 07, 2018	72.92	77.79	72.92	77.28	2,583,615	+5.64(+7.88%)
Nov 06, 2018	70.75	72.33	70.74	71.64	894,612	+0.72(+1.01%)
Nov 05, 2018	70.67	71.29	69.42	70.92	711,241	+0.67(+0.96%)
Nov 02, 2018	69.88	71.01	69.62	70.25	545,099	+0.77(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services