Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.53	17.66	16.69	17.08	9,662,621	-0.68(-3.82%)
May 30, 2019	17.28	18.70	16.25	17.76	9,618,044	+0.65(+3.79%)
May 29, 2019	17.53	17.75	16.74	17.11	7,705,300	-0.60(-3.38%)
May 28, 2019	18.86	18.93	17.38	17.71	10,398,989	-1.10(-5.84%)
May 24, 2019	19.17	19.27	18.80	18.81	3,406,691	-0.16(-0.84%)
May 23, 2019	18.93	19.27	18.55	18.97	5,485,531	-0.01(-0.05%)
May 22, 2019	18.35	19.23	18.28	18.98	7,372,755	+0.55(+2.98%)
May 21, 2019	17.66	18.47	17.50	18.43	5,729,917	+0.77(+4.36%)
May 20, 2019	16.63	17.81	16.47	17.66	8,258,377	+0.66(+3.88%)
May 17, 2019	17.98	18.13	16.84	17.00	13,286,167	-1.15(-6.33%)
May 16, 2019	18.01	18.43	17.78	18.15	10,301,026	+0.11(+0.61%)
May 15, 2019	18.34	18.42	17.98	18.04	5,658,429	-0.30(-1.63%)
May 14, 2019	18.28	18.39	17.97	18.34	7,941,504	+0.13(+0.71%)
May 13, 2019	18.33	18.36	17.94	18.21	10,629,223	-0.37(-1.99%)
May 10, 2019	19.44	19.54	18.38	18.58	11,005,495	-0.75(-3.88%)
May 09, 2019	20.12	20.21	18.93	19.33	7,482,547	-0.91(-4.49%)
May 08, 2019	20.78	20.85	20.11	20.24	9,519,044	-0.74(-3.52%)
May 07, 2019	21.34	21.55	20.88	20.98	8,318,522	-0.34(-1.59%)
May 06, 2019	20.86	21.77	20.78	21.32	3,256,757	-0.15(-0.70%)
May 03, 2019	20.71	21.58	20.70	21.46	3,083,713	+0.53(+2.53%)
May 02, 2019	21.92	22.57	20.69	20.94	7,578,176	-0.74(-3.41%)
May 01, 2019	22.63	22.63	21.48	21.67	6,490,627	-0.82(-3.64%)
Apr 30, 2019	23.40	23.44	22.47	22.49	4,424,222	-0.90(-3.84%)
Apr 29, 2019	23.37	23.77	23.24	23.39	6,644,905	+0.01(+0.04%)
Apr 26, 2019	23.02	23.38	22.73	23.38	8,895,522	+0.32(+1.39%)
Apr 25, 2019	22.64	23.21	22.20	23.06	5,327,069	+0.16(+0.70%)
Apr 24, 2019	22.29	23.42	22.02	22.90	16,785,834	+1.40(+6.50%)
Apr 23, 2019	21.47	21.75	21.27	21.50	11,626,814	+0.13(+0.61%)
Apr 22, 2019	20.86	21.57	20.85	21.37	5,007,136	+0.40(+1.90%)
Apr 18, 2019	21.67	21.70	20.79	20.98	5,215,510	-0.85(-3.89%)
Apr 17, 2019	22.78	22.78	21.68	21.82	5,435,641	-0.41(-1.84%)
Apr 16, 2019	23.52	23.72	22.11	22.23	7,668,379	-1.46(-6.16%)
Apr 15, 2019	22.73	24.87	21.99	23.69	20,550,426	+0.64(+2.77%)
Apr 12, 2019	19.16	23.19	18.81	23.05	26,790,490	+3.95(+20.65%)
Apr 11, 2019	18.96	19.58	18.88	19.11	3,408,048	+0.26(+1.38%)
Apr 10, 2019	18.80	19.18	18.77	18.85	1,974,050	+0.05(+0.27%)
Apr 09, 2019	19.63	19.84	18.72	18.80	6,429,404	-0.86(-4.37%)
Apr 08, 2019	19.40	20.04	19.37	19.66	8,217,184	+0.31(+1.60%)
Apr 05, 2019	19.05	19.40	18.86	19.35	3,574,888	+0.51(+2.70%)
Apr 04, 2019	18.88	19.62	18.74	18.84	7,960,219	+0.39(+2.11%)
Apr 03, 2019	18.14	18.73	17.84	18.45	10,002,419	+0.81(+4.59%)
Apr 02, 2019	17.95	18.40	17.61	17.64	5,706,265	-0.35(-1.94%)
Apr 01, 2019	17.57	18.01	17.16	17.99	4,119,463	+0.21(+1.18%)
Mar 29, 2019	17.37	17.79	16.94	17.78	3,591,508	+0.55(+3.19%)
Mar 28, 2019	18.02	18.11	15.47	17.23	12,496,858	-0.43(-2.43%)
Mar 27, 2019	17.91	17.97	17.38	17.66	8,161,069	-0.27(-1.50%)
Mar 26, 2019	18.25	18.73	17.90	17.93	3,540,785	-0.26(-1.43%)
Mar 25, 2019	19.36	19.36	17.48	18.19	12,824,084	-1.21(-6.23%)
Mar 22, 2019	19.08	19.46	18.88	19.40	9,612,863	+0.37(+1.94%)
Mar 21, 2019	19.01	19.13	18.80	19.03	2,475,612	-0.03(-0.16%)
Mar 20, 2019	18.91	19.34	18.81	19.06	2,579,925	+0.01(+0.05%)
Mar 19, 2019	19.41	19.46	18.69	19.05	7,102,260	-0.36(-1.85%)
Mar 18, 2019	19.78	19.78	19.19	19.41	6,644,303	-0.22(-1.12%)
Mar 15, 2019	19.56	19.65	18.94	19.63	8,086,674	+0.14(+0.72%)
Mar 14, 2019	19.37	19.54	19.23	19.49	6,444,876	+0.05(+0.26%)
Mar 13, 2019	19.58	19.59	18.79	19.44	12,787,917	+0.24(+1.25%)
Mar 12, 2019	19.37	19.50	19.14	19.20	4,576,028	-0.16(-0.83%)
Mar 11, 2019	19.38	19.55	19.12	19.36	5,583,322	-0.01(-0.05%)
Mar 08, 2019	18.86	19.38	18.75	19.37	3,940,717	+0.32(+1.68%)
Mar 07, 2019	18.46	19.15	18.39	19.05	7,083,292	+0.71(+3.87%)
Mar 06, 2019	18.14	19.18	18.13	18.34	8,645,164	+0.05(+0.27%)
Mar 05, 2019	17.98	18.42	17.95	18.29	7,835,579	+0.26(+1.44%)
Mar 04, 2019	18.12	18.17	17.69	18.03	8,050,697	+0.14(+0.78%)
Mar 01, 2019	17.08	18.25	17.03	17.89	11,349,097	+0.88(+5.17%)
Feb 28, 2019	17.83	17.84	16.21	17.01	11,984,301	-0.77(-4.33%)
Feb 27, 2019	18.66	18.83	17.33	17.78	11,953,497	-0.72(-3.89%)
Feb 26, 2019	18.63	19.01	18.30	18.50	5,212,575	-0.13(-0.70%)
Feb 25, 2019	18.78	18.81	17.90	18.63	5,908,740	-0.12(-0.64%)
Feb 22, 2019	19.86	19.97	17.76	18.75	16,323,425	-0.63(-3.25%)
Feb 21, 2019	18.43	19.93	18.28	19.38	22,178,890	+1.19(+6.53%)
Feb 20, 2019	18.04	18.46	17.74	18.19	12,207,125	+0.31(+1.73%)
Feb 19, 2019	16.33	18.49	16.11	17.88	29,450,630	+2.42(+15.63%)
Feb 15, 2019	15.43	15.66	15.38	15.46	4,828,757	+0.01(+0.06%)
Feb 14, 2019	15.33	15.53	15.10	15.45	7,248,341	+0.26(+1.71%)
Feb 13, 2019	15.48	15.98	15.13	15.19	8,696,547	-0.22(-1.43%)
Feb 12, 2019	14.79	15.45	14.36	15.41	11,552,137	+1.10(+7.68%)
Feb 11, 2019	14.30	14.64	14.06	14.31	7,221,180	+0.13(+0.92%)
Feb 08, 2019	13.91	14.55	13.69	14.18	6,495,811	+0.14(+1.00%)
Feb 07, 2019	13.48	14.13	13.40	14.04	8,925,798	+0.39(+2.85%)
Feb 06, 2019	14.10	14.12	13.64	13.65	5,952,340	-0.41(-2.91%)
Feb 05, 2019	13.24	14.23	13.15	14.06	9,164,833	+0.79(+5.94%)
Feb 04, 2019	13.35	13.37	12.79	13.27	8,521,095	+0.21(+1.61%)
Feb 01, 2019	12.86	13.23	12.79	13.06	6,504,521	+0.08(+0.62%)
Jan 31, 2019	13.36	13.64	12.72	12.98	12,119,670	-0.67(-4.90%)
Jan 30, 2019	14.13	14.13	13.13	13.65	19,688,284	-0.32(-2.29%)
Jan 29, 2019	12.30	14.33	12.22	13.97	55,731,676	+1.98(+16.49%)
Jan 28, 2019	10.60	14.13	10.60	12.00	58,168,960	+0.24(+2.04%)
Jan 25, 2019	12.69	12.84	11.50	11.76	72,538,992	-2.18(-15.63%)
Jan 24, 2019	7.891	14.48	7.291	13.93	82,241,440	+5.95(+74.59%)
Jan 23, 2019	7.951	8.041	7.511	7.981	21,646,706	+0.29(+3.77%)
Jan 22, 2019	7.152	8.370	6.992	7.691	59,435,292	+0.47(+6.50%)
Jan 18, 2019	6.652	7.451	6.532	7.222	53,653,264	+0.87(+13.68%)
Jan 17, 2019	8.290	8.310	6.303	6.353	203,096,992	-0.67(-9.53%)
Jan 16, 2019	6.442	7.102	6.303	7.022	78,432,552	+0.12(+1.74%)
Jan 15, 2019	6.273	7.192	5.064	6.902	173,120,176	-1.47(-17.54%)
Jan 14, 2019	9.199	9.719	7.771	8.370	127,277,928	-9.20(-52.36%)
Jan 11, 2019	16.98	17.94	16.70	17.57	19,773,868	-0.17(-0.96%)
Jan 10, 2019	18.03	19.18	17.05	17.74	24,776,544	-0.07(-0.39%)
Jan 09, 2019	17.58	19.33	17.54	17.81	24,552,574	+0.27(+1.54%)
Jan 08, 2019	16.77	17.54	15.76	17.54	34,233,428	-1.39(-7.34%)
Jan 07, 2019	18.48	20.18	17.94	18.93	35,145,532	-5.44(-22.34%)
Jan 04, 2019	23.81	24.80	23.81	24.37	9,167,341	+0.45(+1.88%)
Jan 03, 2019	23.82	24.17	23.38	23.92	5,597,192	+0.15(+0.63%)
Jan 02, 2019	23.52	24.44	23.27	23.77	8,600,983	+0.05(+0.21%)
Dec 31, 2018	23.20	24.20	23.12	23.72	7,789,226	-0.14(-0.59%)
Dec 28, 2018	23.55	24.40	23.22	23.86	7,891,746	+0.29(+1.23%)
Dec 27, 2018	23.15	23.57	22.57	23.57	6,398,223	+0.27(+1.16%)
Dec 26, 2018	23.15	23.32	21.85	23.30	6,870,004	+0.18(+0.78%)
Dec 24, 2018	22.32	23.57	22.27	23.12	6,061,001	+0.40(+1.76%)
Dec 21, 2018	23.77	24.24	22.29	22.72	13,728,285	-1.10(-4.61%)
Dec 20, 2018	23.60	24.26	22.92	23.82	10,678,041	+0.10(+0.42%)
Dec 19, 2018	23.06	24.03	22.77	23.72	14,275,432	+0.73(+3.17%)
Dec 18, 2018	24.32	24.69	22.93	22.99	11,174,933	-1.42(-5.81%)
Dec 17, 2018	24.42	24.96	24.10	24.41	15,801,158	-1.57(-6.04%)
Dec 14, 2018	26.55	27.35	25.65	25.98	12,114,394	-0.50(-1.89%)
Dec 13, 2018	26.37	26.90	26.07	26.48	7,021,051	+0.12(+0.45%)
Dec 12, 2018	25.42	26.89	25.23	26.36	6,215,722	+0.33(+1.27%)
Dec 11, 2018	25.97	26.32	25.32	26.03	4,846,451	+0.17(+0.66%)
Dec 10, 2018	25.39	25.93	24.78	25.86	7,149,660	+0.10(+0.39%)
Dec 07, 2018	25.98	26.65	25.70	25.76	6,845,420	-0.24(-0.92%)
Dec 06, 2018	26.54	26.62	25.40	26.00	9,370,049	-0.72(-2.69%)
Dec 04, 2018	27.12	27.31	26.30	26.72	6,489,703	-0.36(-1.33%)
Dec 03, 2018	26.27	27.28	26.07	27.08	6,694,277	+0.73(+2.77%)
Nov 30, 2018	26.78	26.96	25.99	26.35	9,701,266	-0.38(-1.42%)
Nov 29, 2018	27.07	27.56	26.19	26.73	10,101,839	-0.70(-2.55%)
Nov 28, 2018	27.49	27.49	26.26	27.43	12,957,039	+0.49(+1.82%)
Nov 27, 2018	25.53	26.97	24.93	26.94	19,149,134	+1.85(+7.36%)
Nov 26, 2018	23.49	25.13	23.31	25.09	9,629,985	+1.28(+5.37%)
Nov 23, 2018	24.04	24.05	23.23	23.81	5,743,129	-0.46(-1.89%)
Nov 21, 2018		24.27	24.27	24.27	0	+0.79(+3.36%)
Nov 20, 2018	24.14	24.38	23.05	23.48	16,384,977	+0.25(+1.08%)
Nov 19, 2018	22.34	23.36	21.51	23.23	22,766,340	-1.14(-4.67%)
Nov 16, 2018	25.17	25.48	22.98	24.37	54,762,464	+6.65(+37.54%)
Nov 15, 2018	23.98	24.15	17.24	17.72	106,276,448	-7.84(-30.68%)
Nov 14, 2018	26.92	29.17	22.32	25.56	52,797,348	-7.12(-21.79%)
Nov 13, 2018	32.56	33.22	30.72	32.68	17,927,850	-0.26(-0.79%)
Nov 12, 2018	33.12	35.11	24.92	32.94	44,081,128	-6.93(-17.38%)
Nov 09, 2018	44.43	44.53	39.74	39.87	23,654,816	-7.87(-16.49%)
Nov 08, 2018	48.90	49.18	47.00	47.74	7,949,836	-1.00(-2.05%)
Nov 07, 2018	48.62	49.36	48.39	48.74	3,841,506	+0.22(+0.45%)
Nov 06, 2018	48.84	48.87	47.87	48.52	5,339,111	-0.13(-0.27%)
Nov 05, 2018	47.89	48.78	47.54	48.65	4,428,480	+1.27(+2.68%)
Nov 02, 2018	47.40	47.53	46.71	47.38	3,737,479	+0.26(+0.55%)
Nov 01, 2018	46.79	47.29	46.51	47.12	4,199,581	+0.37(+0.79%)
Oct 31, 2018	46.72	47.40	46.22	46.76	3,373,885	-0.12(-0.26%)
Oct 30, 2018	47.03	47.25	46.22	46.88	4,624,254	+0.15(+0.32%)
Oct 29, 2018	46.45	47.28	46.26	46.73	3,989,562	+0.49(+1.06%)
Oct 26, 2018	47.41	47.56	45.79	46.24	4,353,801	-1.08(-2.28%)
Oct 25, 2018	46.98	47.65	46.61	47.31	3,650,854	+0.13(+0.28%)
Oct 24, 2018	47.63	47.84	47.16	47.18	4,370,194	-0.05(-0.11%)
Oct 23, 2018	47.66	47.85	46.85	47.23	4,682,268	-0.49(-1.03%)
Oct 22, 2018	48.74	48.80	47.55	47.72	2,828,599	-1.07(-2.19%)
Oct 19, 2018	48.18	48.94	48.16	48.79	5,761,350	+0.61(+1.26%)
Oct 18, 2018	48.87	49.03	47.77	48.18	3,986,292	-0.72(-1.47%)
Oct 17, 2018	48.64	49.05	48.42	48.90	4,527,387	+0.17(+0.35%)
Oct 16, 2018	47.76	48.88	47.48	48.73	6,043,678	+0.95(+1.99%)
Oct 15, 2018	47.25	48.13	47.08	47.78	4,439,654	+0.57(+1.21%)
Oct 12, 2018	46.72	47.33	46.40	47.21	3,990,175	+0.65(+1.39%)
Oct 11, 2018	47.74	47.86	46.47	46.57	5,873,859	-1.03(-2.16%)
Oct 10, 2018	48.12	48.56	47.53	47.59	4,024,211	-0.90(-1.85%)
Oct 09, 2018	47.98	48.79	47.77	48.49	6,689,717	+0.63(+1.31%)
Oct 08, 2018	48.18	48.18	47.60	47.86	4,578,842	-0.03(-0.06%)
Oct 05, 2018	47.13	48.15	47.08	47.89	6,334,822	+0.96(+2.04%)
Oct 04, 2018	46.94	47.14	46.21	46.93	3,357,590	-0.21(-0.45%)
Oct 03, 2018	47.43	47.73	46.83	47.14	5,021,773	-0.22(-0.46%)
Oct 02, 2018	46.18	47.48	45.96	47.36	4,838,630	+1.55(+3.38%)
Oct 01, 2018	46.06	46.07	45.22	45.82	5,883,813	-0.14(-0.30%)
Sep 28, 2018	45.38	46.04	45.00	45.96	4,947,396	+0.74(+1.63%)
Sep 27, 2018	45.26	45.58	44.84	45.22	4,972,365	+0.11(+0.24%)
Sep 26, 2018	45.39	45.64	45.03	45.11	5,479,830	-0.68(-1.48%)
Sep 25, 2018	46.18	46.28	45.65	45.79	4,814,380	-0.44(-0.95%)
Sep 24, 2018	46.65	46.85	46.07	46.23	4,425,466	-0.51(-1.09%)
Sep 21, 2018	46.76	48.30	46.60	46.74	8,671,860	-0.13(-0.28%)
Sep 20, 2018	46.81	46.94	46.45	46.87	3,887,908	+0.21(+0.45%)
Sep 19, 2018	47.01	47.14	46.38	46.66	5,873,462	-0.49(-1.04%)
Sep 18, 2018	46.82	47.16	46.67	47.14	3,243,038	+0.38(+0.81%)
Sep 17, 2018	46.92	47.21	46.61	46.77	3,555,406	-0.15(-0.32%)
Sep 14, 2018	46.66	47.04	46.16	46.91	8,445,996	+0.45(+0.97%)
Sep 13, 2018	45.98	46.58	45.66	46.47	3,921,826	+0.61(+1.33%)
Sep 12, 2018	46.08	46.48	45.74	45.86	9,269,411	-0.38(-0.82%)
Sep 11, 2018	45.95	46.30	45.74	46.24	4,526,674	+0.04(+0.09%)
Sep 10, 2018	45.74	46.41	45.54	46.20	3,035,998	+0.47(+1.03%)
Sep 07, 2018	45.02	45.86	44.99	45.73	6,111,260	+0.25(+0.55%)
Sep 06, 2018	47.11	47.13	45.03	45.48	13,195,573	-1.47(-3.13%)
Sep 05, 2018	46.69	47.14	46.36	46.94	4,506,282	-0.01(-0.02%)
Sep 04, 2018	48.15	48.63	46.85	46.95	11,551,769	+0.83(+1.80%)
Aug 31, 2018		46.13	46.13	46.13	0	-0.84(-1.79%)
Aug 30, 2018	47.01	48.03	46.54	46.96	9,035,734	+0.12(+0.26%)
Aug 29, 2018	46.59	47.41	45.84	46.85	16,294,680	+1.23(+2.69%)
Aug 28, 2018	44.04	46.05	43.66	45.62	10,439,161	+2.06(+4.72%)
Aug 27, 2018	43.70	43.84	43.04	43.56	6,518,157	+0.80(+1.87%)
Aug 24, 2018	43.98	44.05	42.30	42.76	8,621,101	-1.15(-2.62%)
Aug 23, 2018	44.53	44.75	43.80	43.91	6,134,933	-0.64(-1.43%)
Aug 22, 2018	44.74	45.32	44.19	44.55	7,069,925	-0.10(-0.22%)
Aug 21, 2018	44.88	45.41	44.47	44.65	5,836,943	-0.08(-0.18%)
Aug 20, 2018	44.95	45.66	43.38	44.73	10,929,082	-0.47(-1.04%)
Aug 17, 2018	44.60	45.82	44.24	45.20	8,399,641	+0.46(+1.03%)
Aug 16, 2018	43.68	44.81	43.46	44.74	5,917,165	+1.32(+3.04%)
Aug 15, 2018	43.00	43.96	42.82	43.42	5,556,865	+0.63(+1.47%)
Aug 14, 2018	42.65	43.19	42.64	42.79	5,385,097	+0.05(+0.12%)
Aug 13, 2018	42.56	42.79	42.31	42.74	7,929,596	+0.12(+0.28%)
Aug 10, 2018	43.67	43.69	42.54	42.62	7,876,929	-1.23(-2.80%)
Aug 09, 2018	43.90	44.01	43.34	43.85	3,439,974	-0.19(-0.43%)
Aug 08, 2018	43.47	44.28	43.20	44.04	3,936,107	+0.43(+0.98%)
Aug 07, 2018	44.57	44.76	43.43	43.61	5,442,405	-0.92(-2.06%)
Aug 06, 2018	43.58	44.86	43.30	44.53	5,120,557	+1.62(+3.77%)
Aug 03, 2018	42.27	43.08	42.11	42.91	2,491,319	+0.65(+1.54%)
Aug 02, 2018	42.48	42.94	42.21	42.26	3,154,612	-0.20(-0.47%)
Aug 01, 2018	41.81	42.98	41.37	42.46	6,087,924	-0.57(-1.32%)
Jul 31, 2018	43.45	43.65	42.84	43.03	3,417,050	-0.14(-0.32%)
Jul 30, 2018	43.34	43.47	42.63	43.17	3,668,634	-0.26(-0.60%)
Jul 27, 2018	44.40	44.75	43.19	43.43	4,604,795	-1.22(-2.73%)
Jul 26, 2018	43.37	45.14	42.68	44.65	8,289,988	+1.71(+3.98%)
Jul 25, 2018	42.39	43.54	41.93	42.94	7,660,511	+0.50(+1.18%)
Jul 24, 2018	41.36	43.18	40.52	42.44	10,729,485	+0.96(+2.31%)
Jul 23, 2018	41.40	41.79	41.31	41.48	3,497,273	+0.09(+0.22%)
Jul 20, 2018	42.21	42.21	41.28	41.39	5,389,787	-0.82(-1.94%)
Jul 19, 2018	42.34	42.69	42.06	42.21	5,643,859	+0.12(+0.28%)
Jul 18, 2018	42.52	42.59	41.92	42.09	4,501,734	-0.43(-1.01%)
Jul 17, 2018	42.99	43.27	42.44	42.52	4,853,289	-0.47(-1.09%)
Jul 16, 2018	43.37	43.37	42.96	42.99	5,395,792	-0.23(-0.53%)
Jul 13, 2018	43.69	43.74	43.15	43.22	3,479,169	-0.39(-0.89%)
Jul 12, 2018	43.76	43.76	43.46	43.61	4,194,430	+0.01(+0.02%)
Jul 11, 2018				43.60	5,728,274	-0.07(-0.16%)
Jul 10, 2018	44.92	44.96	43.59	43.67	8,468,819	-1.37(-3.04%)
Jul 09, 2018	44.86	45.27	44.49	45.04	6,245,107	+0.06(+0.13%)
Jul 06, 2018	44.14	46.35	44.07	44.98	5,985,577	+0.85(+1.92%)
Jul 05, 2018	43.85	44.15	43.51	44.13	3,496,045	+0.21(+0.48%)
Jul 03, 2018		43.92	43.92	43.92	0	+0.23(+0.53%)
Jul 02, 2018	42.66	43.76	42.39	43.69	5,204,341	+1.18(+2.77%)
Jun 29, 2018	42.66	42.90	42.25	42.51	4,034,810	-0.15(-0.35%)
Jun 28, 2018	42.44	42.89	42.08	42.66	3,430,127	+0.24(+0.57%)
Jun 27, 2018	42.55	42.79	42.32	42.42	4,351,999	-0.15(-0.35%)
Jun 26, 2018	42.22	43.02	42.05	42.57	7,863,689	+0.33(+0.78%)
Jun 25, 2018	42.75	42.93	41.60	42.24	5,776,007	-0.63(-1.47%)
Jun 22, 2018	40.39	42.98	40.39	42.87	16,595,093	+2.39(+5.90%)
Jun 21, 2018	40.00	41.03	39.72	40.48	6,345,111	+0.53(+1.33%)
Jun 20, 2018	40.09	40.79	39.88	39.95	4,929,849	+0.11(+0.28%)
Jun 19, 2018	39.90	40.29	39.47	39.84	7,113,559	+0.10(+0.25%)
Jun 18, 2018	39.31	40.09	39.19	39.74	6,831,815	-0.41(-1.02%)
Jun 15, 2018		40.98	39.21	40.15	10,239,230	+0.31(+0.78%)
Jun 14, 2018	39.62	40.18	39.50	39.84	6,166,994	+0.51(+1.30%)
Jun 13, 2018	39.30	39.92	39.12	39.33	7,705,976	+0.09(+0.23%)
Jun 12, 2018	39.77	40.14	39.19	39.24	8,451,924	-0.47(-1.18%)
Jun 11, 2018	38.34	40.00	37.97	39.71	12,672,708	-1.69(-4.08%)
Jun 08, 2018	41.70	41.76	41.23	41.40	2,675,073	-0.22(-0.53%)
Jun 07, 2018	41.17	42.15	41.17	41.62	3,325,618	+0.52(+1.26%)
Jun 06, 2018			41.01	41.10	4,116,273	-0.83(-1.98%)
Jun 05, 2018	41.93	42.25	41.58	41.93	2,659,715	-0.02(-0.05%)
Jun 04, 2018	42.35	42.84	41.85	41.95	3,362,844	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PG&E Corp (NY: PCG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

PG&E Corp (NY: PCG )

Historical Prices

Sections

Services