Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

414.95 +3.99 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 184.14 184.99 181.19 182.02 421,600 -0.53(-0.29%)
Mar 28, 2019 182.60 183.49 180.89 182.55 84,627 +1.11(+0.61%)
Mar 27, 2019 183.59 184.15 180.02 181.44 139,192 -1.89(-1.03%)
Mar 26, 2019 181.45 184.64 181.45 183.33 156,190 +1.19(+0.65%)
Mar 25, 2019 180.02 182.64 179.00 182.14 165,916 +1.87(+1.04%)
Mar 22, 2019 184.94 185.04 180.16 180.27 120,200 -5.49(-2.96%)
Mar 21, 2019 180.72 187.07 180.72 185.76 175,257 +3.98(+2.19%)
Mar 20, 2019 183.19 184.70 181.37 181.78 205,669 -1.66(-0.90%)
Mar 19, 2019 185.61 185.80 182.94 183.44 117,864 -1.21(-0.66%)
Mar 18, 2019 183.72 185.95 183.54 184.65 107,044 +1.09(+0.59%)
Mar 15, 2019 185.45 186.36 183.12 183.56 503,100 -1.94(-1.05%)
Mar 14, 2019 183.55 185.69 183.19 185.50 203,858 +1.98(+1.08%)
Mar 13, 2019 185.71 185.71 182.16 183.52 213,242 +2.91(+1.61%)
Mar 12, 2019 182.25 183.16 180.25 180.61 115,465 -1.53(-0.84%)
Mar 11, 2019 180.37 182.28 177.96 182.14 212,194 +2.78(+1.55%)
Mar 08, 2019 178.54 179.61 176.31 179.36 88,400 +0.02(+0.01%)
Mar 07, 2019 179.20 179.69 177.26 179.34 94,252 +0.08(+0.04%)
Mar 06, 2019 181.70 181.70 179.22 179.26 133,677 -2.32(-1.28%)
Mar 05, 2019 183.18 183.82 180.97 181.58 99,415 -1.25(-0.68%)
Mar 04, 2019 184.46 186.03 180.73 182.83 167,279 -1.48(-0.80%)
Mar 01, 2019 183.75 184.49 181.16 184.31 89,700 +2.05(+1.12%)
Feb 28, 2019 181.10 183.10 180.16 182.26 121,088 +1.28(+0.71%)
Feb 27, 2019 179.12 181.28 178.15 180.98 87,047 +1.37(+0.76%)
Feb 26, 2019 182.76 182.76 179.56 179.61 156,117 -2.97(-1.63%)
Feb 25, 2019 184.94 185.05 182.50 182.58 174,984 -1.30(-0.71%)
Feb 22, 2019 182.93 184.07 181.75 183.88 107,000 +1.88(+1.03%)
Feb 21, 2019 182.83 182.93 180.78 182.00 142,209 -0.69(-0.38%)
Feb 20, 2019 180.03 183.03 179.20 182.69 184,810 +2.56(+1.42%)
Feb 19, 2019 179.24 181.61 179.24 180.13 149,828 +0.07(+0.04%)
Feb 15, 2019 179.27 181.81 178.82 180.06 191,500 +1.85(+1.04%)
Feb 14, 2019 176.68 179.72 176.29 178.21 190,798 +1.29(+0.73%)
Feb 13, 2019 174.79 177.37 174.00 176.92 179,548 +2.88(+1.65%)
Feb 12, 2019 175.03 175.85 173.28 174.04 174,144 -0.01(-0.01%)
Feb 11, 2019 176.06 177.09 173.62 174.05 149,928 -1.48(-0.84%)
Feb 08, 2019 174.69 175.64 173.18 175.53 193,000 -0.09(-0.05%)
Feb 07, 2019 175.01 176.27 173.57 175.62 130,043 +0.11(+0.06%)
Feb 06, 2019 175.30 175.72 172.85 175.51 183,002 +0.19(+0.11%)
Feb 05, 2019 173.00 176.27 172.14 175.32 319,620 +2.90(+1.68%)
Feb 04, 2019 168.51 172.45 168.51 172.42 165,582 +3.98(+2.36%)
Feb 01, 2019 167.88 171.20 167.14 168.44 281,700 +1.26(+0.75%)
Jan 31, 2019 167.63 169.18 161.26 167.18 457,535 +8.34(+5.25%)
Jan 30, 2019 158.74 159.85 156.08 158.84 239,620 +1.14(+0.72%)
Jan 29, 2019 156.48 158.09 155.44 157.70 126,656 +1.56(+1.00%)
Jan 28, 2019 156.14 157.78 155.60 156.14 138,781 -1.32(-0.84%)
Jan 25, 2019 157.08 158.38 156.19 157.46 177,300 +1.42(+0.91%)
Jan 24, 2019 155.00 157.88 154.33 156.04 185,402 +1.22(+0.79%)
Jan 23, 2019 155.11 156.96 154.06 154.82 261,912 +0.64(+0.42%)
Jan 22, 2019 154.15 155.63 153.20 154.18 290,465 -0.75(-0.48%)
Jan 18, 2019 154.32 155.50 154.14 154.93 268,300 +1.37(+0.89%)
Jan 17, 2019 149.93 153.94 149.93 153.56 227,397 +3.31(+2.20%)
Jan 16, 2019 149.45 150.34 148.15 150.25 130,771 +1.05(+0.70%)
Jan 15, 2019 147.78 149.74 147.40 149.20 122,094 +1.42(+0.96%)
Jan 14, 2019 148.74 148.78 147.09 147.78 124,096 -1.84(-1.23%)
Jan 11, 2019 148.14 150.07 146.66 149.62 170,100 +1.07(+0.72%)
Jan 10, 2019 147.55 148.97 146.85 148.55 128,813 +0.06(+0.04%)
Jan 09, 2019 148.29 148.76 146.25 148.49 155,719 +1.33(+0.90%)
Jan 08, 2019 143.92 148.26 143.53 147.16 236,359 +4.08(+2.85%)
Jan 07, 2019 144.16 145.15 142.69 143.08 224,344 -1.52(-1.05%)
Jan 04, 2019 142.80 145.84 142.80 144.60 121,300 +3.79(+2.69%)
Jan 03, 2019 140.85 143.39 139.21 140.81 217,382 -1.12(-0.79%)
Jan 02, 2019 141.86 144.53 140.64 141.93 344,073 -2.10(-1.46%)
Dec 31, 2018 144.56 144.72 141.45 144.03 172,700 +0.09(+0.06%)
Dec 28, 2018 143.26 146.53 142.90 143.94 228,700 +0.82(+0.57%)
Dec 27, 2018 140.77 143.15 139.46 143.12 299,052 -0.12(-0.08%)
Dec 26, 2018 139.97 143.34 138.48 143.24 323,296 +3.82(+2.74%)
Dec 24, 2018 140.57 140.83 138.39 139.42 154,900 -2.44(-1.72%)
Dec 21, 2018 147.60 147.60 141.04 141.86 484,600 -5.69(-3.86%)
Dec 20, 2018 151.70 151.70 146.92 147.55 299,719 -4.06(-2.68%)
Dec 19, 2018 152.44 156.03 150.16 151.61 239,482 -0.52(-0.34%)
Dec 18, 2018 154.45 155.35 150.80 152.13 289,597 -0.80(-0.52%)
Dec 17, 2018 158.84 159.48 152.36 152.93 263,910 -6.34(-3.98%)
Dec 14, 2018 159.63 161.79 158.19 159.27 162,100 -1.92(-1.19%)
Dec 13, 2018 163.72 164.07 160.55 161.19 178,370 -1.82(-1.12%)
Dec 12, 2018 161.16 165.40 160.53 163.01 288,417 +3.91(+2.46%)
Dec 11, 2018 161.23 162.74 158.17 159.10 203,200 -0.15(-0.09%)
Dec 10, 2018 157.33 160.18 157.16 159.25 422,423 +2.08(+1.32%)
Dec 07, 2018 159.19 160.59 156.71 157.17 172,000 -1.83(-1.15%)
Dec 06, 2018 155.44 159.16 153.17 159.00 334,514 +1.88(+1.20%)
Dec 04, 2018 164.25 165.12 156.29 157.12 461,200 -7.31(-4.45%)
Dec 03, 2018 166.87 167.13 162.38 164.43 578,529 -0.48(-0.29%)
Nov 30, 2018 168.12 168.46 163.54 164.91 4,827,600 -3.41(-2.03%)
Nov 29, 2018 170.06 171.10 166.13 168.32 292,251 -2.61(-1.53%)
Nov 28, 2018 171.86 171.86 168.13 170.93 246,236 +0.34(+0.20%)
Nov 27, 2018 172.72 172.72 168.08 170.59 284,127 -6.57(-3.71%)
Nov 26, 2018 177.07 178.07 174.66 177.16 137,358 +1.95(+1.11%)
Nov 23, 2018 175.10 178.03 173.54 175.21 57,400 -1.33(-0.75%)
Nov 21, 2018 176.54 176.54 176.54 0 +2.05(+1.17%)
Nov 20, 2018 173.64 176.51 172.93 174.49 133,594 -1.50(-0.85%)
Nov 19, 2018 180.36 180.99 174.46 175.99 178,907 -4.44(-2.46%)
Nov 16, 2018 178.86 181.40 178.32 180.43 171,900 -0.22(-0.12%)
Nov 15, 2018 176.31 182.15 176.31 180.65 185,624 +3.99(+2.26%)
Nov 14, 2018 181.76 183.41 176.40 176.66 115,827 -3.92(-2.17%)
Nov 13, 2018 181.32 182.19 179.78 180.58 118,456 +0.12(+0.07%)
Nov 12, 2018 181.57 183.13 178.93 180.46 212,475 -1.07(-0.59%)
Nov 09, 2018 181.83 182.41 180.06 181.53 175,100 -0.75(-0.41%)
Nov 08, 2018 181.78 182.35 179.45 182.28 120,683 +0.01(+0.01%)
Nov 07, 2018 176.37 182.66 175.86 182.27 139,735 +6.78(+3.86%)
Nov 06, 2018 173.26 177.14 172.84 175.49 147,325 +2.86(+1.66%)
Nov 05, 2018 173.07 174.31 171.73 172.63 183,496 +0.01(+0.01%)
Nov 02, 2018 173.54 176.52 169.70 172.62 214,500 -0.38(-0.22%)
Nov 01, 2018 187.38 188.00 167.87 173.00 451,623 -5.46(-3.06%)
Oct 31, 2018 176.93 181.52 176.03 178.46 210,484 +4.01(+2.30%)
Oct 30, 2018 171.59 174.75 171.00 174.45 116,304 +2.54(+1.48%)
Oct 29, 2018 175.44 176.81 169.41 171.91 161,456 -1.07(-0.62%)
Oct 26, 2018 172.26 176.87 170.89 172.98 104,000 -1.44(-0.83%)
Oct 25, 2018 173.81 175.46 172.70 174.42 131,145 +1.96(+1.14%)
Oct 24, 2018 179.15 181.78 172.13 172.46 133,303 -7.09(-3.95%)
Oct 23, 2018 180.22 180.89 177.91 179.55 96,087 -2.88(-1.58%)
Oct 22, 2018 181.14 184.34 181.14 182.43 97,502 +2.16(+1.20%)
Oct 19, 2018 181.07 183.49 179.56 180.27 157,700 -0.87(-0.48%)
Oct 18, 2018 182.84 183.97 179.06 181.14 144,835 -2.10(-1.15%)
Oct 17, 2018 183.08 184.13 181.36 183.24 105,523 -0.33(-0.18%)
Oct 16, 2018 179.91 183.87 178.74 183.57 139,003 +4.70(+2.63%)
Oct 15, 2018 177.25 180.83 176.30 178.87 137,043 +1.93(+1.09%)
Oct 12, 2018 178.46 178.70 173.39 176.94 157,300 +1.08(+0.61%)
Oct 11, 2018 178.90 181.41 175.52 175.86 192,824 -4.04(-2.25%)
Oct 10, 2018 183.30 185.00 179.63 179.90 202,778 -4.00(-2.18%)
Oct 09, 2018 183.85 186.39 183.24 183.90 170,105 +0.05(+0.03%)
Oct 08, 2018 184.52 184.98 181.26 183.85 117,248 -1.17(-0.63%)
Oct 05, 2018 182.07 186.46 180.60 185.02 303,200 +2.79(+1.53%)
Oct 04, 2018 181.88 182.72 180.50 182.23 150,819 -0.63(-0.34%)
Oct 03, 2018 183.02 184.44 182.11 182.86 129,515 +0.59(+0.32%)
Oct 02, 2018 181.76 183.21 181.64 182.27 151,013 +0.02(+0.01%)
Oct 01, 2018 184.99 185.97 181.54 182.25 151,399 -1.90(-1.03%)
Sep 28, 2018 184.20 186.00 183.15 184.15 144,900 -0.10(-0.05%)
Sep 27, 2018 184.65 185.50 183.85 184.25 73,248 +0.00(+0.00%)
Sep 26, 2018 184.35 186.70 183.70 184.25 153,250 +0.40(+0.22%)
Sep 25, 2018 185.05 187.40 181.70 183.85 233,475 -4.55(-2.42%)
Sep 24, 2018 186.50 189.90 185.82 188.40 189,536 +2.05(+1.10%)
Sep 21, 2018 185.10 189.65 185.05 186.35 466,100 +1.30(+0.70%)
Sep 20, 2018 189.20 189.20 183.25 185.05 311,550 -3.20(-1.70%)
Sep 19, 2018 194.20 194.25 187.75 188.25 238,748 -5.65(-2.91%)
Sep 18, 2018 194.20 195.95 193.55 193.90 133,322 -0.10(-0.05%)
Sep 17, 2018 196.05 196.40 193.75 194.00 113,869 -1.85(-0.94%)
Sep 14, 2018 194.95 197.53 194.95 195.85 109,300 +0.55(+0.28%)
Sep 13, 2018 195.70 195.85 193.80 195.30 115,174 +0.75(+0.39%)
Sep 12, 2018 194.30 196.10 193.75 194.55 113,715 +0.00(+0.00%)
Sep 11, 2018 193.80 195.85 192.70 194.55 97,387 -0.05(-0.03%)
Sep 10, 2018 197.00 197.00 192.35 194.60 158,256 -1.55(-0.79%)
Sep 07, 2018 195.60 197.00 194.60 196.15 154,000 -0.15(-0.08%)
Sep 06, 2018 199.40 200.85 196.30 196.30 152,841 -2.25(-1.13%)
Sep 05, 2018 196.35 199.40 195.65 198.55 165,208 +1.80(+0.91%)
Sep 04, 2018 195.00 197.00 192.35 196.75 166,504 +1.75(+0.90%)
Aug 31, 2018 195.00 195.00 195.00 0 +0.50(+0.26%)
Aug 30, 2018 195.55 196.00 194.35 194.50 107,016 -0.30(-0.15%)
Aug 29, 2018 194.40 195.75 193.50 194.80 97,580 +0.95(+0.49%)
Aug 28, 2018 195.20 196.10 193.15 193.85 77,342 -0.55(-0.28%)
Aug 27, 2018 194.45 196.30 193.55 194.40 99,769 +0.80(+0.41%)
Aug 24, 2018 192.80 193.85 191.45 193.60 84,300 +1.55(+0.81%)
Aug 23, 2018 193.25 193.75 191.40 192.05 107,375 -1.60(-0.83%)
Aug 22, 2018 193.80 194.95 193.10 193.65 153,588 +0.05(+0.03%)
Aug 21, 2018 189.95 193.75 189.75 193.60 184,394 +4.65(+2.46%)
Aug 20, 2018 187.95 190.57 187.25 188.95 133,213 +1.75(+0.93%)
Aug 17, 2018 187.60 188.70 182.05 187.20 249,400 -2.20(-1.16%)
Aug 16, 2018 183.00 191.72 182.70 189.40 308,626 +9.05(+5.02%)
Aug 15, 2018 181.30 182.00 176.75 180.35 178,632 -0.90(-0.50%)
Aug 14, 2018 180.90 183.85 180.90 181.25 260,600 +1.15(+0.64%)
Aug 13, 2018 180.50 181.45 179.95 180.10 122,906 -0.05(-0.03%)
Aug 10, 2018 180.70 181.50 179.95 180.15 105,200 -1.75(-0.96%)
Aug 09, 2018 182.15 183.45 181.15 181.90 102,080 -0.05(-0.03%)
Aug 08, 2018 181.10 182.15 179.90 181.95 97,608 +1.95(+1.08%)
Aug 07, 2018 181.55 182.50 178.50 180.00 108,820 -1.55(-0.85%)
Aug 06, 2018 176.75 181.65 176.75 181.55 156,960 +4.50(+2.54%)
Aug 03, 2018 177.20 178.20 174.95 177.05 78,600 -0.20(-0.11%)
Aug 02, 2018 174.45 177.70 174.45 177.25 98,147 +1.85(+1.05%)
Aug 01, 2018 175.55 176.40 173.55 175.40 94,929 +0.20(+0.11%)
Jul 31, 2018 172.10 176.10 170.95 175.20 191,110 +4.20(+2.46%)
Jul 30, 2018 175.85 177.60 170.68 171.00 170,962 -5.15(-2.92%)
Jul 27, 2018 177.60 177.60 174.80 176.15 88,800 -0.75(-0.42%)
Jul 26, 2018 176.90 178.10 176.40 176.90 136,446 -0.15(-0.08%)
Jul 25, 2018 175.35 177.10 174.65 177.05 85,092 +1.45(+0.83%)
Jul 24, 2018 179.30 179.30 174.75 175.60 78,871 -2.85(-1.60%)
Jul 23, 2018 179.30 179.65 178.25 178.45 75,320 -1.10(-0.61%)
Jul 20, 2018 179.10 180.00 177.95 179.55 88,748 +1.05(+0.59%)
Jul 19, 2018 178.25 179.82 177.00 178.50 164,703 +0.20(+0.11%)
Jul 18, 2018 178.50 179.25 176.35 178.30 144,707 -0.65(-0.36%)
Jul 17, 2018 177.55 180.55 176.85 178.95 156,370 +0.85(+0.48%)
Jul 16, 2018 180.10 180.90 178.00 178.10 105,226 -0.25(-0.14%)
Jul 13, 2018 178.90 179.25 177.60 178.35 78,219 -0.85(-0.47%)
Jul 12, 2018 178.25 179.75 177.00 179.20 117,855 +1.85(+1.04%)
Jul 11, 2018 174.00 178.05 173.80 177.35 130,252 +2.30(+1.31%)
Jul 10, 2018 177.05 178.40 174.05 175.05 139,740 -1.90(-1.07%)
Jul 09, 2018 178.85 178.85 175.30 176.95 107,481 -0.70(-0.39%)
Jul 06, 2018 173.40 178.30 173.40 177.65 165,552 +3.85(+2.22%)
Jul 05, 2018 173.25 174.00 171.65 173.80 117,080 +0.90(+0.52%)
Jul 03, 2018 172.90 172.90 172.90 0 +2.25(+1.32%)
Jul 02, 2018 167.55 171.15 166.80 170.65 134,050 +2.10(+1.25%)
Jun 29, 2018 170.75 168.50 168.55 94,752 +0.50(+0.30%)
Jun 28, 2018 168.65 169.25 166.85 168.05 107,946 -0.65(-0.39%)
Jun 27, 2018 169.45 170.95 168.55 168.70 180,777 +0.10(+0.06%)
Jun 26, 2018 167.90 168.60 167.35 168.60 140,559 +0.50(+0.30%)
Jun 25, 2018 171.95 171.95 167.57 168.10 104,051 -3.85(-2.24%)
Jun 22, 2018 174.80 174.80 171.25 171.95 278,631 -0.80(-0.46%)
Jun 21, 2018 172.20 174.50 170.70 172.75 413,468 +8.75(+5.34%)
Jun 20, 2018 168.10 168.10 162.65 164.00 283,084 -3.35(-2.00%)
Jun 19, 2018 166.55 168.30 164.80 167.35 145,039 +0.05(+0.03%)
Jun 18, 2018 166.45 168.55 165.70 167.30 133,017 -0.30(-0.18%)
Jun 15, 2018 167.65 163.53 167.60 283,308 +1.10(+0.66%)
Jun 14, 2018 166.30 167.90 165.80 166.50 106,759 +0.35(+0.21%)
Jun 13, 2018 167.70 168.80 165.60 166.15 89,756 -1.55(-0.92%)
Jun 12, 2018 169.40 169.78 166.45 167.70 120,401 -1.50(-0.89%)
Jun 11, 2018 169.15 170.90 169.05 169.20 87,211 +0.20(+0.12%)
Jun 08, 2018 167.25 169.10 166.65 169.00 92,540 +1.90(+1.14%)
Jun 07, 2018 168.60 168.90 166.40 167.10 84,950 -1.35(-0.80%)
Jun 06, 2018 167.75 168.45 119,302 -0.15(-0.09%)
Jun 05, 2018 167.70 169.45 167.30 168.60 104,732 +1.20(+0.72%)
Jun 04, 2018 167.60 168.00 166.50 167.40 105,270 +0.85(+0.51%)
Jun 01, 2018 167.85 169.00 166.10 166.55 130,121 -0.10(-0.06%)
May 31, 2018 167.60 168.20 166.55 166.65 89,914 -0.95(-0.57%)
May 30, 2018 165.10 167.80 164.95 167.60 111,486 +3.65(+2.23%)
May 29, 2018 162.35 164.45 162.35 163.95 94,281 +0.45(+0.28%)
May 25, 2018 163.50 163.50 163.50 0 +0.25(+0.15%)
May 24, 2018 163.40 163.55 161.30 163.25 106,733 -0.25(-0.15%)
May 23, 2018 162.25 163.90 161.93 163.50 71,120 +0.30(+0.18%)
May 22, 2018 164.75 164.88 162.55 163.20 76,443 -2.00(-1.21%)
May 21, 2018 165.05 165.80 163.55 165.20 73,265 +0.90(+0.55%)
May 18, 2018 165.05 165.05 163.60 164.30 111,975 +0.10(+0.06%)
May 17, 2018 163.40 164.80 163.40 164.20 102,495 +0.40(+0.24%)
May 16, 2018 162.10 164.70 162.10 163.80 103,097 +1.35(+0.83%)
May 15, 2018 162.70 163.54 161.85 162.45 92,534 -0.75(-0.46%)
May 14, 2018 163.80 164.00 162.45 163.20 172,500 -0.55(-0.34%)
May 11, 2018 162.75 165.00 162.20 163.75 119,610 +1.75(+1.08%)
May 10, 2018 160.95 162.35 160.47 162.00 193,741 +1.25(+0.78%)
May 09, 2018 160.80 161.50 159.80 160.75 192,843 +0.65(+0.41%)
May 08, 2018 157.95 160.20 157.81 160.10 132,479 +2.20(+1.39%)
May 07, 2018 155.90 158.10 155.70 157.90 223,764 +2.00(+1.28%)
May 04, 2018 153.50 156.18 152.10 155.90 124,903 +3.40(+2.23%)
May 03, 2018 152.75 157.50 147.25 152.50 324,920 +4.95(+3.35%)
May 02, 2018 149.80 150.80 147.15 147.55 147,416 -2.45(-1.63%)
May 01, 2018 150.20 150.55 148.10 150.00 97,259 -1.05(-0.70%)
Apr 30, 2018 154.00 154.05 150.85 151.05 104,732 -2.30(-1.50%)
Apr 27, 2018 155.75 155.75 153.10 153.35 89,044 -2.05(-1.32%)
Apr 26, 2018 154.95 155.80 153.75 155.40 70,327 +1.00(+0.65%)
Apr 25, 2018 157.10 157.55 153.90 154.40 162,010 -2.40(-1.53%)
Apr 24, 2018 159.55 160.40 155.35 156.80 130,467 -2.45(-1.54%)
Apr 23, 2018 159.10 160.00 158.05 159.25 116,482 +0.35(+0.22%)
Apr 20, 2018 158.55 159.50 157.90 158.90 119,616 +0.05(+0.03%)
Apr 19, 2018 159.20 159.70 157.80 158.85 72,137 -0.40(-0.25%)
Apr 18, 2018 158.30 160.20 156.85 159.25 109,589 +1.80(+1.14%)
Apr 17, 2018 156.45 157.75 155.75 157.45 130,902 +2.05(+1.32%)
Apr 16, 2018 155.10 156.05 154.35 155.40 120,271 +1.40(+0.91%)
Apr 13, 2018 155.25 156.10 152.75 154.00 221,987 -0.80(-0.52%)
Apr 12, 2018 154.65 156.55 153.10 154.80 179,731 +1.10(+0.72%)
Apr 11, 2018 153.85 154.85 153.10 153.70 105,018 -0.65(-0.42%)
Apr 10, 2018 153.95 155.30 152.65 154.35 112,624 +2.75(+1.81%)
Apr 09, 2018 152.40 153.95 151.55 151.60 88,942 +0.20(+0.13%)
Apr 06, 2018 154.60 155.45 150.45 151.40 109,523 -3.55(-2.29%)
Apr 05, 2018 154.00 155.30 152.70 154.95 133,692 +2.20(+1.44%)
Apr 04, 2018 149.60 153.05 149.60 152.75 110,765 +1.35(+0.89%)
Apr 03, 2018 149.50 151.90 148.45 151.40 176,922 +2.45(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.