Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.30	51.43	50.57	50.62	992,814	-0.76(-1.48%)
Feb 27, 2019	51.14	51.50	50.98	51.38	1,046,804	+0.15(+0.30%)
Feb 26, 2019	51.04	51.70	50.94	51.23	1,234,843	-0.01(-0.01%)
Feb 25, 2019	51.58	52.00	51.21	51.24	1,498,592	+0.01(+0.02%)
Feb 22, 2019	50.95	51.28	50.75	51.22	969,795	+0.40(+0.78%)
Feb 21, 2019	50.78	50.83	50.18	50.83	1,482,608	+0.08(+0.16%)
Feb 20, 2019	50.76	50.78	50.41	50.75	881,908	-0.09(-0.18%)
Feb 19, 2019	50.13	51.03	50.01	50.84	1,541,369	+0.37(+0.73%)
Feb 15, 2019	50.20	50.59	49.82	50.47	1,539,600	+0.71(+1.43%)
Feb 14, 2019	49.74	50.08	49.08	49.76	1,667,853	-0.39(-0.78%)
Feb 13, 2019	50.75	51.04	50.13	50.15	1,282,304	-0.12(-0.24%)
Feb 12, 2019	49.46	50.76	49.44	50.27	1,512,012	+1.22(+2.49%)
Feb 11, 2019	49.40	49.42	48.94	49.05	1,226,445	-0.25(-0.51%)
Feb 08, 2019	49.12	49.40	48.29	49.30	1,038,635	-0.18(-0.36%)
Feb 07, 2019	49.80	49.91	49.00	49.48	1,134,368	-0.58(-1.15%)
Feb 06, 2019	50.13	50.43	49.90	50.06	909,997	-0.29(-0.58%)
Feb 05, 2019	50.16	50.51	49.88	50.35	1,187,872	+0.20(+0.40%)
Feb 04, 2019	49.86	50.26	49.54	50.15	1,144,400	+0.32(+0.64%)
Feb 01, 2019	49.44	50.31	49.44	49.83	1,402,573	+0.48(+0.98%)
Jan 31, 2019	49.15	49.50	48.76	49.35	1,369,035	-0.19(-0.38%)
Jan 30, 2019	49.72	49.72	49.05	49.54	1,529,827	-0.08(-0.16%)
Jan 29, 2019	49.94	50.05	49.57	49.62	917,594	-0.22(-0.44%)
Jan 28, 2019	49.27	49.96	49.16	49.84	1,005,841	+0.15(+0.30%)
Jan 25, 2019	49.81	50.21	49.38	49.69	1,808,435	+0.39(+0.80%)
Jan 24, 2019	48.82	49.72	48.37	49.30	2,128,761	+0.29(+0.59%)
Jan 23, 2019	49.04	49.36	48.37	49.01	3,176,742	+0.15(+0.31%)
Jan 22, 2019	49.26	49.58	48.62	48.86	1,994,544	-0.96(-1.92%)
Jan 18, 2019	49.38	50.04	48.81	49.81	1,927,355	+0.86(+1.77%)
Jan 17, 2019	48.61	49.52	48.49	48.95	2,412,142	-0.07(-0.15%)
Jan 16, 2019	48.07	49.29	47.98	49.02	1,933,388	+1.48(+3.12%)
Jan 15, 2019	47.31	47.56	46.69	47.54	2,529,268	+0.02(+0.05%)
Jan 14, 2019	46.85	47.88	46.67	47.51	2,334,775	+0.16(+0.34%)
Jan 11, 2019	46.70	47.42	46.26	47.36	810,092	+0.44(+0.93%)
Jan 10, 2019	46.65	47.26	46.48	46.92	1,286,522	-0.10(-0.22%)
Jan 09, 2019	46.45	47.10	46.21	47.02	1,484,050	+0.85(+1.83%)
Jan 08, 2019	46.31	46.45	45.71	46.18	2,175,070	+0.33(+0.72%)
Jan 07, 2019	45.47	46.32	45.13	45.85	1,437,517	+0.21(+0.47%)
Jan 04, 2019	44.62	45.78	44.22	45.63	1,970,095	+1.78(+4.05%)
Jan 03, 2019	45.12	45.15	43.76	43.86	2,140,066	-1.53(-3.38%)
Jan 02, 2019	44.71	45.99	44.71	45.39	2,140,761	-0.02(-0.04%)
Dec 31, 2018	45.31	45.68	44.77	45.41	1,062,248	+0.39(+0.87%)
Dec 28, 2018	45.60	45.88	44.82	45.02	1,496,685	-0.39(-0.86%)
Dec 27, 2018	44.01	45.41	43.87	45.41	1,611,651	+0.48(+1.07%)
Dec 26, 2018	42.63	44.94	42.17	44.92	1,694,974	+2.39(+5.61%)
Dec 24, 2018	42.48	43.56	42.42	42.54	991,945	-0.43(-0.99%)
Dec 21, 2018	43.21	44.58	42.93	42.97	3,792,925	-0.47(-1.08%)
Dec 20, 2018	43.39	44.03	43.06	43.44	2,989,346	-0.10(-0.24%)
Dec 19, 2018	44.62	45.13	43.35	43.54	2,672,225	-1.12(-2.51%)
Dec 18, 2018	45.14	45.57	44.50	44.66	2,030,230	-0.24(-0.54%)
Dec 17, 2018	45.30	45.97	44.70	44.91	1,996,265	-0.46(-1.01%)
Dec 14, 2018	45.55	46.45	45.28	45.36	2,139,573	-0.76(-1.64%)
Dec 13, 2018	46.66	46.94	45.92	46.12	1,815,445	-0.54(-1.16%)
Dec 12, 2018	46.57	47.33	46.29	46.66	3,855,788	+0.92(+2.00%)
Dec 11, 2018	46.66	47.13	45.44	45.75	4,795,932	-0.37(-0.81%)
Dec 10, 2018	45.79	46.38	45.32	46.12	1,785,316	+0.12(+0.27%)
Dec 07, 2018	47.06	47.96	45.90	46.00	2,105,323	-1.28(-2.71%)
Dec 06, 2018	45.50	47.40	45.44	47.28	3,240,954	+0.75(+1.61%)
Dec 04, 2018	48.48	48.55	46.02	46.53	3,688,699	-2.18(-4.48%)
Dec 03, 2018	49.52	49.93	48.15	48.71	2,222,837	+0.06(+0.13%)
Nov 30, 2018	46.79	48.85	46.46	48.65	2,588,595	+2.11(+4.54%)
Nov 29, 2018	47.00	47.35	46.50	46.54	2,179,051	-0.83(-1.75%)
Nov 28, 2018	47.03	47.44	46.22	47.37	2,173,488	+0.43(+0.92%)
Nov 27, 2018	48.04	48.42	46.77	46.94	1,748,106	-1.37(-2.83%)
Nov 26, 2018	47.54	48.32	47.43	48.30	1,589,759	+1.54(+3.29%)
Nov 23, 2018	46.05	47.35	46.02	46.77	851,175	+0.33(+0.71%)
Nov 21, 2018		46.44	46.44	46.44	0	+0.87(+1.92%)
Nov 20, 2018	46.83	46.98	45.33	45.56	1,651,850	-1.98(-4.16%)
Nov 19, 2018	47.96	48.20	47.33	47.54	1,439,533	-0.51(-1.05%)
Nov 16, 2018	47.70	48.44	47.40	48.05	1,452,930	+0.02(+0.05%)
Nov 15, 2018	46.55	48.15	46.43	48.02	2,025,779	+0.98(+2.09%)
Nov 14, 2018	48.38	48.50	46.52	47.04	2,224,981	-0.74(-1.56%)
Nov 13, 2018	47.59	48.72	47.52	47.79	1,476,323	+0.19(+0.40%)
Nov 12, 2018	48.39	48.80	47.16	47.60	1,937,587	-0.92(-1.89%)
Nov 09, 2018	49.37	49.37	48.08	48.51	1,275,779	-0.88(-1.78%)
Nov 08, 2018	49.37	50.28	49.12	49.39	2,966,921	-0.13(-0.27%)
Nov 07, 2018	49.49	49.86	49.17	49.53	2,044,702	+0.41(+0.83%)
Nov 06, 2018	48.45	49.24	48.32	49.12	1,980,785	+0.62(+1.28%)
Nov 05, 2018	48.28	48.87	48.08	48.49	2,084,226	+0.23(+0.48%)
Nov 02, 2018	48.70	49.02	47.82	48.26	2,034,692	+0.05(+0.10%)
Nov 01, 2018	47.11	48.57	46.96	48.21	2,686,276	+1.42(+3.03%)
Oct 31, 2018	46.08	47.30	44.73	46.80	4,891,777	+1.65(+3.66%)
Oct 30, 2018	44.62	45.32	44.40	45.14	3,109,310	+0.69(+1.55%)
Oct 29, 2018	45.00	45.60	43.89	44.45	2,860,275	-0.09(-0.21%)
Oct 26, 2018	45.01	45.49	44.11	44.55	5,716,509	-1.56(-3.39%)
Oct 25, 2018	47.26	47.26	45.00	46.11	5,528,482	-1.78(-3.72%)
Oct 24, 2018	50.51	50.60	47.72	47.89	2,674,218	-2.71(-5.35%)
Oct 23, 2018	50.14	51.03	49.60	50.60	2,447,139	-0.90(-1.75%)
Oct 22, 2018	52.91	53.14	51.44	51.50	1,350,528	-1.20(-2.27%)
Oct 19, 2018	52.95	53.49	52.59	52.70	1,430,807	-0.28(-0.53%)
Oct 18, 2018	54.16	54.44	52.72	52.98	1,036,964	-1.44(-2.65%)
Oct 17, 2018	54.20	54.74	53.23	54.42	1,322,178	+0.10(+0.19%)
Oct 16, 2018	53.64	54.40	52.72	54.32	1,238,034	+1.15(+2.16%)
Oct 15, 2018	53.50	53.88	53.16	53.17	1,056,026	-0.45(-0.83%)
Oct 12, 2018	54.75	54.82	52.40	53.61	1,911,949	+0.09(+0.16%)
Oct 11, 2018	54.72	55.43	52.91	53.53	1,538,777	-1.41(-2.57%)
Oct 10, 2018	57.74	57.78	54.88	54.94	1,494,311	-2.92(-5.05%)
Oct 09, 2018	57.43	58.10	57.06	57.86	1,506,852	+0.34(+0.58%)
Oct 08, 2018	56.95	57.58	56.47	57.52	1,036,074	+0.32(+0.57%)
Oct 05, 2018	57.71	57.97	56.62	57.20	965,889	-0.35(-0.60%)
Oct 04, 2018	57.55	58.64	57.19	57.55	1,816,722	+0.22(+0.38%)
Oct 03, 2018	56.61	57.87	56.41	57.33	2,234,551	+1.18(+2.10%)
Oct 02, 2018	56.33	56.47	55.57	56.15	1,481,530	-0.20(-0.35%)
Oct 01, 2018	56.72	57.06	56.18	56.35	1,390,424	+0.18(+0.32%)
Sep 28, 2018	56.08	56.98	56.02	56.17	1,584,031	-0.24(-0.43%)
Sep 27, 2018	56.65	56.86	56.19	56.41	1,048,448	-0.01(-0.01%)
Sep 26, 2018	57.25	57.27	56.37	56.42	1,191,206	-0.67(-1.17%)
Sep 25, 2018	57.09	57.20	56.48	57.09	1,182,121	+0.25(+0.44%)
Sep 24, 2018	57.80	57.89	56.59	56.84	1,435,819	-1.02(-1.77%)
Sep 21, 2018	58.39	58.39	57.62	57.86	2,142,406	-0.23(-0.39%)
Sep 20, 2018	57.53	58.85	57.50	58.09	1,277,463	+1.05(+1.85%)
Sep 19, 2018	55.99	57.21	55.99	57.03	855,882	+1.07(+1.91%)
Sep 18, 2018	55.68	56.03	55.32	55.96	560,895	+0.43(+0.77%)
Sep 17, 2018	56.40	56.55	55.42	55.54	566,174	-0.76(-1.35%)
Sep 14, 2018	55.60	56.44	55.60	56.30	743,948	+0.86(+1.56%)
Sep 13, 2018	55.91	56.21	55.37	55.44	1,190,177	-0.28(-0.50%)
Sep 12, 2018	56.43	56.61	55.51	55.71	689,966	-0.84(-1.48%)
Sep 11, 2018	56.13	56.77	55.83	56.55	579,419	+0.33(+0.58%)
Sep 10, 2018	56.35	56.62	56.16	56.23	604,408	+0.16(+0.28%)
Sep 07, 2018	56.01	56.43	55.43	56.07	720,602	+0.22(+0.39%)
Sep 06, 2018	56.75	56.81	55.41	55.85	660,109	-0.89(-1.57%)
Sep 05, 2018	56.83	57.18	56.55	56.74	653,661	-0.13(-0.24%)
Sep 04, 2018	56.46	57.09	56.23	56.87	713,230	+0.28(+0.49%)
Aug 31, 2018		56.59	56.59	56.59	0	+0.14(+0.25%)
Aug 30, 2018	57.13	57.25	56.36	56.45	634,991	-0.77(-1.34%)
Aug 29, 2018	57.17	57.38	56.63	57.22	860,992	+0.09(+0.16%)
Aug 28, 2018	56.66	57.14	56.43	57.13	1,524,363	+0.61(+1.09%)
Aug 27, 2018	55.92	56.69	55.92	56.51	859,433	+1.02(+1.83%)
Aug 24, 2018	55.31	55.78	55.19	55.50	557,673	+0.30(+0.55%)
Aug 23, 2018	55.64	55.77	54.90	55.19	762,016	-0.41(-0.73%)
Aug 22, 2018	55.29	55.92	55.25	55.60	586,553	+0.01(+0.02%)
Aug 21, 2018	55.42	55.88	55.05	55.59	853,965	-0.01(-0.02%)
Aug 20, 2018	55.68	55.90	55.35	55.60	864,967	-0.01(-0.02%)
Aug 17, 2018	55.50	55.76	55.32	55.61	642,672	+0.04(+0.08%)
Aug 16, 2018	55.11	55.81	54.92	55.57	932,097	+0.75(+1.36%)
Aug 15, 2018	54.56	55.03	54.29	54.82	1,148,465	-0.27(-0.50%)
Aug 14, 2018	54.47	55.19	54.19	55.09	962,527	+0.89(+1.64%)
Aug 13, 2018	54.78	54.95	54.18	54.21	1,496,381	-0.52(-0.94%)
Aug 10, 2018	54.67	54.98	54.18	54.72	1,008,974	-0.50(-0.91%)
Aug 09, 2018	55.78	55.89	55.13	55.23	959,790	-0.55(-0.98%)
Aug 08, 2018	55.95	55.95	55.58	55.78	844,363	-0.32(-0.57%)
Aug 07, 2018	56.04	56.93	55.80	56.10	1,092,104	+0.36(+0.64%)
Aug 06, 2018	55.54	55.89	55.15	55.74	899,976	+0.18(+0.33%)
Aug 03, 2018	55.41	55.78	55.12	55.56	741,317	+0.23(+0.41%)
Aug 02, 2018	55.10	55.50	54.74	55.33	1,460,055	-0.33(-0.59%)
Aug 01, 2018	56.00	57.08	55.33	55.66	1,616,731	-0.05(-0.09%)
Jul 31, 2018	55.62	55.98	54.72	55.71	1,405,032	+0.36(+0.65%)
Jul 30, 2018	56.60	56.95	55.06	55.35	1,591,424	-1.28(-2.26%)
Jul 27, 2018	56.99	57.83	56.24	56.63	1,319,870	-0.06(-0.11%)
Jul 26, 2018	58.36	58.36	56.62	56.69	2,890,293	-2.47(-4.17%)
Jul 25, 2018	58.56	59.24	58.01	59.16	1,823,266	+0.49(+0.84%)
Jul 24, 2018	58.94	59.38	58.49	58.66	1,531,872	-0.07(-0.11%)
Jul 23, 2018	57.97	58.94	57.97	58.73	1,624,519	+0.91(+1.57%)
Jul 20, 2018	57.35	58.04	57.34	57.83	1,241,099	+0.21(+0.37%)
Jul 19, 2018	58.23	58.23	57.37	57.61	746,488	-0.92(-1.57%)
Jul 18, 2018	58.11	58.71	58.11	58.53	815,580	+0.73(+1.26%)
Jul 17, 2018	57.17	58.09	57.17	57.80	1,574,153	+0.63(+1.10%)
Jul 16, 2018	56.76	57.28	56.76	57.17	1,603,490	+0.61(+1.08%)
Jul 13, 2018	56.13	56.73	55.97	56.57	1,722,549	+0.46(+0.82%)
Jul 12, 2018	56.26	56.29	55.54	56.10	1,497,055	+0.40(+0.72%)
Jul 11, 2018	55.61	55.99	55.32	55.70	881,026	-0.43(-0.77%)
Jul 10, 2018	56.21	56.49	55.61	56.13	1,359,590	-0.06(-0.11%)
Jul 09, 2018	54.83	56.37	54.82	56.20	1,421,162	+1.65(+3.02%)
Jul 06, 2018	53.52	54.66	53.26	54.55	1,700,030	+0.91(+1.70%)
Jul 05, 2018	54.46	54.46	53.46	53.63	901,420	-0.47(-0.87%)
Jul 03, 2018		54.10	54.10	54.10	0	-0.82(-1.49%)
Jul 02, 2018	53.85	54.94	53.79	54.92	1,085,815	+0.58(+1.06%)
Jun 29, 2018	55.45	55.70	54.31	54.35	2,203,575	-0.54(-0.98%)
Jun 28, 2018	55.22	55.32	54.47	54.88	1,496,805	-0.36(-0.65%)
Jun 27, 2018	56.38	56.59	55.24	55.24	1,798,828	-1.16(-2.05%)
Jun 26, 2018	56.88	57.06	56.31	56.40	1,517,892	-0.38(-0.66%)
Jun 25, 2018	57.80	57.86	56.26	56.77	929,187	-1.44(-2.47%)
Jun 22, 2018	58.97	59.19	58.14	58.21	1,833,386	-0.29(-0.50%)
Jun 21, 2018	58.50	58.63	57.36	58.50	1,971,881	-0.14(-0.24%)
Jun 20, 2018	59.14	59.25	58.58	58.64	802,201	-0.13(-0.23%)
Jun 19, 2018	58.65	58.92	58.22	58.77	698,299	-0.50(-0.85%)
Jun 18, 2018	58.95	59.39	58.43	59.28	1,007,831	+0.09(+0.15%)
Jun 15, 2018		59.68	58.36	59.19	1,971,414	-0.50(-0.83%)
Jun 14, 2018	60.22	60.29	59.45	59.68	1,445,113	-0.34(-0.57%)
Jun 13, 2018	60.51	60.73	59.91	60.02	1,059,335	-0.33(-0.55%)
Jun 12, 2018	60.74	60.88	59.93	60.36	632,553	-0.08(-0.13%)
Jun 11, 2018	61.13	61.19	60.41	60.43	690,652	-0.55(-0.90%)
Jun 08, 2018	60.37	61.11	60.24	60.99	1,000,752	+0.62(+1.02%)
Jun 07, 2018	61.02	61.26	59.96	60.37	817,083	-0.60(-0.98%)
Jun 06, 2018		60.97		60.97	1,038,393	+1.25(+2.10%)
Jun 05, 2018	59.56	59.86	59.11	59.71	952,915	-0.07(-0.11%)
Jun 04, 2018	59.83	59.86	59.21	59.78	782,160	+0.39(+0.66%)
Jun 01, 2018	59.52	59.79	58.99	59.39	1,078,397	+0.85(+1.45%)
May 31, 2018	59.05	59.19	58.23	58.54	1,006,648	-0.71(-1.20%)
May 30, 2018	58.79	59.48	58.33	59.25	1,220,047	+1.21(+2.09%)
May 29, 2018	59.56	59.76	57.63	58.03	1,519,483	-2.27(-3.76%)
May 25, 2018		60.30	60.30	60.30	0	-0.62(-1.02%)
May 24, 2018	60.94	61.16	59.87	60.93	1,435,772	-0.32(-0.51%)
May 23, 2018	61.34	61.76	60.76	61.24	2,089,969	-0.43(-0.70%)
May 22, 2018	61.08	61.94	60.97	61.67	1,882,828	+0.66(+1.08%)
May 21, 2018	60.24	61.16	60.14	61.01	2,203,554	+0.96(+1.61%)
May 18, 2018	59.65	60.18	59.42	60.05	2,138,781	+0.24(+0.40%)
May 17, 2018	58.39	59.86	58.06	59.81	2,297,718	+1.36(+2.33%)
May 16, 2018	57.59	58.59	57.53	58.45	2,124,476	+1.49(+2.62%)
May 15, 2018	56.62	57.24	56.62	56.95	1,777,940	+0.10(+0.17%)
May 14, 2018	56.89	57.11	56.55	56.86	681,480	+0.02(+0.03%)
May 11, 2018	56.58	57.07	56.37	56.84	799,639	+0.39(+0.69%)
May 10, 2018	56.11	56.66	55.85	56.45	832,241	+0.42(+0.75%)
May 09, 2018	55.64	56.06	55.13	56.03	1,177,716	+0.72(+1.29%)
May 08, 2018	55.26	55.84	55.02	55.32	1,093,855	+0.03(+0.05%)
May 07, 2018	54.55	55.53	54.17	55.29	1,082,735	+1.00(+1.84%)
May 04, 2018	52.79	54.67	52.58	54.29	744,275	+1.19(+2.24%)
May 03, 2018	53.37	53.41	52.13	53.10	1,036,376	-0.56(-1.05%)
May 02, 2018	54.37	54.57	53.50	53.66	894,859	-0.87(-1.59%)
May 01, 2018	54.32	54.57	53.58	54.53	659,251	+0.12(+0.22%)
Apr 30, 2018	55.46	55.77	54.38	54.41	1,621,318	-0.95(-1.71%)
Apr 27, 2018	54.58	55.44	53.96	55.35	1,410,258	+0.89(+1.64%)
Apr 26, 2018	52.63	54.99	52.11	54.46	2,199,250	+1.83(+3.48%)
Apr 25, 2018	52.72	52.96	51.83	52.63	1,564,262	-0.05(-0.10%)
Apr 24, 2018	53.48	53.76	52.02	52.69	925,945	-0.43(-0.81%)
Apr 23, 2018	53.41	53.53	52.75	53.12	650,366	-0.11(-0.20%)
Apr 20, 2018	53.35	53.61	52.71	53.23	1,109,687	-0.13(-0.24%)
Apr 19, 2018	52.50	53.38	52.16	53.35	927,057	+0.87(+1.65%)
Apr 18, 2018	53.07	53.32	52.36	52.49	1,039,865	-0.25(-0.47%)
Apr 17, 2018	53.00	53.32	52.38	52.74	2,864,049	+0.27(+0.51%)
Apr 16, 2018	52.29	52.91	52.13	52.47	2,120,847	+0.61(+1.18%)
Apr 13, 2018	53.29	53.32	51.63	51.86	1,175,161	-0.96(-1.82%)
Apr 12, 2018	52.47	53.30	52.31	52.82	857,251	+0.80(+1.54%)
Apr 11, 2018	52.07	52.47	51.47	52.02	1,051,258	-0.53(-1.02%)
Apr 10, 2018	52.17	52.85	51.57	52.55	1,429,497	+1.13(+2.19%)
Apr 09, 2018	51.66	52.80	51.19	51.43	1,180,463	+0.01(+0.01%)
Apr 06, 2018	52.68	52.80	50.86	51.42	2,154,307	-2.15(-4.02%)
Apr 05, 2018	53.99	53.99	53.20	53.57	1,505,739	+0.15(+0.28%)
Apr 04, 2018	51.95	53.57	51.94	53.42	1,327,065	+0.38(+0.71%)
Apr 03, 2018	52.66	53.24	52.21	53.04	1,184,524	+0.71(+1.36%)
Apr 02, 2018	54.05	54.50	51.90	52.34	1,641,537	-1.87(-3.44%)
Mar 29, 2018		54.20	54.20	54.20	0	+1.15(+2.17%)
Mar 28, 2018	53.05	53.46	51.94	53.05	1,523,265	+0.07(+0.13%)
Mar 27, 2018	54.35	54.62	52.58	52.98	1,728,099	-1.15(-2.13%)
Mar 26, 2018	53.64	54.19	52.65	54.14	1,490,916	+1.46(+2.77%)
Mar 23, 2018	55.32	55.73	52.53	52.68	2,494,390	-2.69(-4.86%)
Mar 22, 2018	57.81	57.94	55.29	55.37	1,353,432	-3.17(-5.42%)
Mar 21, 2018	58.23	59.27	58.08	58.55	1,032,299	+0.24(+0.41%)
Mar 20, 2018	58.48	58.57	58.01	58.30	773,918	-0.04(-0.07%)
Mar 19, 2018	58.71	58.82	57.33	58.35	1,509,093	-0.63(-1.08%)
Mar 16, 2018	57.83	59.17	57.76	58.98	2,107,329	+1.30(+2.25%)
Mar 15, 2018	58.09	58.38	57.39	57.68	1,767,839	-0.24(-0.42%)
Mar 14, 2018	58.96	58.96	57.78	57.92	1,643,484	-0.86(-1.47%)
Mar 13, 2018	59.72	59.93	58.58	58.79	1,139,241	-0.60(-1.01%)
Mar 12, 2018	59.66	60.00	59.30	59.39	820,933	-0.31(-0.52%)
Mar 09, 2018	58.70	59.70	58.56	59.69	1,149,353	+1.51(+2.59%)
Mar 08, 2018	58.22	58.27	57.30	58.19	1,211,866	+0.16(+0.27%)
Mar 07, 2018		58.17		58.03	1,152,730	+0.09(+0.16%)
Mar 06, 2018	56.97	57.95	56.32	57.94	1,484,717	+1.35(+2.39%)
Mar 05, 2018	55.13	56.85	54.82	56.59	956,240	+1.06(+1.90%)
Mar 02, 2018	55.18	55.67	54.19	55.53	1,078,384	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raymond James Financial (NY: RJF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Raymond James Financial (NY: RJF )

Historical Prices

Sections

Services