Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.969	8.029	7.895	7.922	7,767,222	-0.04(-0.51%)
Nov 27, 2019	8.023	8.063	7.835	7.962	32,610,648	-0.06(-0.75%)
Nov 26, 2019	8.251	8.251	7.982	8.023	19,389,628	-0.23(-2.76%)
Nov 25, 2019	8.050	8.271	8.029	8.251	28,008,406	+0.25(+3.10%)
Nov 22, 2019	8.043	8.083	7.882	8.003	21,976,520	+0.01(+0.17%)
Nov 21, 2019	7.660	8.029	7.634	7.989	35,136,292	+0.37(+4.84%)
Nov 20, 2019	7.593	7.734	7.553	7.620	24,616,332	-0.01(-0.18%)
Nov 19, 2019	7.734	7.774	7.412	7.634	44,678,528	+0.03(+0.44%)
Nov 18, 2019	7.828	7.842	7.560	7.600	24,792,496	-0.19(-2.50%)
Nov 15, 2019	7.614	7.852	7.593	7.795	35,880,060	+0.30(+3.94%)
Nov 14, 2019	7.486	7.580	7.312	7.499	41,026,316	+0.01(+0.18%)
Nov 13, 2019	7.593	7.654	7.271	7.486	86,530,296	-0.34(-4.29%)
Nov 12, 2019	8.050	8.137	7.748	7.821	49,551,820	-0.21(-2.59%)
Nov 11, 2019	8.130	8.143	8.016	8.029	19,223,312	-0.17(-2.05%)
Nov 08, 2019	8.130	8.197	7.962	8.197	28,784,432	+0.07(+0.91%)
Nov 07, 2019	8.479	8.519	8.016	8.123	34,874,904	-0.10(-1.22%)
Nov 06, 2019	8.452	8.465	8.211	8.224	23,214,826	-0.27(-3.16%)
Nov 05, 2019	8.512	8.526	8.304	8.492	20,147,524	+0.01(+0.16%)
Nov 04, 2019	8.593	8.613	8.392	8.479	21,347,484	+0.02(+0.28%)
Nov 01, 2019	8.311	8.488	8.298	8.455	26,591,522	+0.21(+2.54%)
Oct 31, 2019	8.108	8.252	7.997	8.246	27,736,632	+0.16(+1.94%)
Oct 30, 2019	8.134	8.187	8.023	8.089	20,655,732	+0.00(+0.00%)
Oct 29, 2019	8.089	8.220	8.036	8.089	22,579,810	-0.01(-0.08%)
Oct 28, 2019	8.285	8.357	8.075	8.095	17,951,922	-0.12(-1.51%)
Oct 25, 2019	8.154	8.285	8.134	8.220	16,251,578	+0.07(+0.88%)
Oct 24, 2019	8.305	8.311	8.141	8.148	18,079,128	-0.10(-1.27%)
Oct 23, 2019	8.357	8.370	8.226	8.252	16,056,193	-0.07(-0.79%)
Oct 22, 2019	8.475	8.495	8.298	8.318	20,357,750	-0.10(-1.24%)
Oct 21, 2019	8.357	8.482	8.318	8.423	15,834,605	+0.08(+0.94%)
Oct 18, 2019	8.233	8.449	8.220	8.344	17,633,220	+0.12(+1.43%)
Oct 17, 2019	8.233	8.292	8.174	8.226	16,241,393	+0.01(+0.08%)
Oct 16, 2019	8.187	8.256	8.141	8.220	12,313,432	+0.04(+0.48%)
Oct 15, 2019	8.187	8.265	8.115	8.180	18,590,312	+0.01(+0.16%)
Oct 14, 2019	8.187	8.233	8.069	8.167	18,616,924	-0.07(-0.80%)
Oct 11, 2019	8.220	8.324	8.154	8.233	15,272,108	+0.10(+1.21%)
Oct 10, 2019	8.075	8.154	8.023	8.134	19,538,882	+0.06(+0.73%)
Oct 09, 2019	8.220	8.252	8.069	8.075	18,545,330	-0.02(-0.24%)
Oct 08, 2019	8.285	8.318	8.095	8.095	19,469,230	-0.23(-2.75%)
Oct 07, 2019	8.455	8.495	8.324	8.324	17,417,508	-0.12(-1.47%)
Oct 04, 2019	8.449	8.596	8.423	8.449	12,756,174	+0.02(+0.23%)
Oct 03, 2019	8.390	8.429	8.193	8.429	16,248,939	+0.13(+1.58%)
Oct 02, 2019	8.495	8.508	8.265	8.298	24,031,410	-0.21(-2.46%)
Oct 01, 2019	8.613	8.652	8.508	8.508	18,577,654	-0.06(-0.69%)
Sep 30, 2019	8.593	8.616	8.521	8.567	13,903,330	-0.01(-0.15%)
Sep 27, 2019	8.547	8.613	8.521	8.580	15,309,974	+0.00(+0.00%)
Sep 26, 2019	8.652	8.685	8.527	8.580	17,162,430	-0.10(-1.13%)
Sep 25, 2019	8.678	8.717	8.547	8.678	17,668,562	-0.01(-0.15%)
Sep 24, 2019	8.875	8.927	8.645	8.691	18,067,788	-0.18(-2.07%)
Sep 23, 2019	9.005	9.012	8.848	8.875	13,517,930	-0.11(-1.24%)
Sep 20, 2019	8.960	9.032	8.901	8.986	21,754,936	+0.09(+1.03%)
Sep 19, 2019	8.842	8.986	8.822	8.894	17,963,888	+0.05(+0.59%)
Sep 18, 2019	8.763	8.842	8.658	8.842	34,542,892	+0.13(+1.50%)
Sep 17, 2019	8.822	8.875	8.665	8.711	34,743,124	-0.09(-0.97%)
Sep 16, 2019	9.005	9.189	8.763	8.796	67,767,248	-0.39(-4.21%)
Sep 13, 2019	9.104	9.209	9.091	9.182	11,216,046	+0.07(+0.72%)
Sep 12, 2019	9.169	9.215	9.078	9.117	13,237,846	-0.08(-0.85%)
Sep 11, 2019	9.163	9.215	9.071	9.195	11,519,282	+0.06(+0.65%)
Sep 10, 2019	9.064	9.186	9.064	9.136	8,483,946	+0.01(+0.14%)
Sep 09, 2019	8.842	9.130	8.829	9.123	15,705,083	+0.37(+4.19%)
Sep 06, 2019	8.816	8.829	8.711	8.757	10,393,687	-0.07(-0.82%)
Sep 05, 2019	8.966	8.999	8.829	8.829	10,832,383	-0.09(-0.96%)
Sep 04, 2019	8.979	9.025	8.881	8.914	10,527,343	+0.01(+0.07%)
Sep 03, 2019	8.802	8.930	8.773	8.907	9,441,625	-0.01(-0.07%)
Aug 30, 2019	8.842	8.940	8.753	8.914	11,194,517	+0.09(+1.04%)
Aug 29, 2019	8.770	8.855	8.711	8.822	9,683,990	+0.12(+1.35%)
Aug 28, 2019	8.554	8.848	8.527	8.704	17,400,706	+0.18(+2.07%)
Aug 27, 2019	8.691	8.711	8.508	8.527	14,736,361	-0.11(-1.29%)
Aug 26, 2019	8.698	8.744	8.606	8.639	10,112,018	+0.01(+0.08%)
Aug 23, 2019	8.907	8.927	8.593	8.632	19,223,734	-0.33(-3.66%)
Aug 22, 2019	9.097	9.104	8.927	8.960	9,681,702	-0.10(-1.08%)
Aug 21, 2019	9.136	9.146	9.009	9.058	10,725,811	+0.02(+0.22%)
Aug 20, 2019	9.038	9.163	8.979	9.038	14,540,867	+0.04(+0.44%)
Aug 19, 2019	9.091	9.136	8.960	8.999	20,065,432	+0.18(+2.00%)
Aug 16, 2019	8.619	8.835	8.619	8.822	17,314,110	+0.25(+2.90%)
Aug 15, 2019	8.678	8.740	8.508	8.573	16,405,674	-0.03(-0.38%)
Aug 14, 2019	8.711	8.724	8.488	8.606	25,375,664	-0.24(-2.74%)
Aug 13, 2019	8.744	8.890	8.665	8.848	20,614,778	+0.09(+0.97%)
Aug 12, 2019	9.104	9.104	8.763	8.763	16,300,686	-0.34(-3.74%)
Aug 09, 2019	9.189	9.254	9.071	9.104	15,749,094	-0.09(-0.93%)
Aug 08, 2019	9.058	9.195	8.914	9.189	22,724,134	+0.46(+5.25%)
Aug 07, 2019	8.822	8.822	8.527	8.730	30,081,894	-0.14(-1.62%)
Aug 06, 2019	8.875	9.012	8.750	8.875	15,895,668	+0.16(+1.88%)
Aug 05, 2019	8.973	9.019	8.671	8.711	34,279,004	-0.35(-3.87%)
Aug 02, 2019	9.177	9.225	8.978	9.061	19,013,964	-0.10(-1.12%)
Aug 01, 2019	9.228	9.292	9.112	9.164	16,008,348	-0.05(-0.56%)
Jul 31, 2019	9.253	9.337	9.132	9.215	13,083,935	+0.01(+0.07%)
Jul 30, 2019	9.234	9.266	9.068	9.209	21,465,276	-0.03(-0.28%)
Jul 29, 2019	9.452	9.484	9.215	9.234	20,598,904	-0.20(-2.11%)
Jul 26, 2019	9.535	9.535	9.369	9.433	10,258,755	-0.06(-0.67%)
Jul 25, 2019	9.619	9.664	9.465	9.497	14,395,997	-0.11(-1.13%)
Jul 24, 2019	9.587	9.619	9.537	9.606	8,746,769	+0.01(+0.13%)
Jul 23, 2019	9.683	9.696	9.555	9.593	8,492,692	-0.06(-0.66%)
Jul 22, 2019	9.721	9.776	9.612	9.657	15,979,862	-0.02(-0.20%)
Jul 19, 2019	9.657	9.696	9.603	9.676	13,965,733	+0.08(+0.87%)
Jul 18, 2019	9.689	9.696	9.497	9.593	15,327,681	-0.06(-0.60%)
Jul 17, 2019	9.644	9.766	9.593	9.651	20,180,530	+0.07(+0.74%)
Jul 16, 2019	9.548	9.632	9.535	9.580	16,143,475	+0.03(+0.27%)
Jul 15, 2019	9.529	9.555	9.475	9.555	9,931,335	+0.06(+0.61%)
Jul 12, 2019	9.388	9.593	9.388	9.497	10,462,869	+0.04(+0.47%)
Jul 11, 2019	9.503	9.558	9.426	9.452	14,905,564	+0.03(+0.34%)
Jul 10, 2019	9.350	9.526	9.318	9.420	21,540,430	+0.12(+1.24%)
Jul 09, 2019	9.337	9.356	9.247	9.305	12,146,549	-0.06(-0.62%)
Jul 08, 2019	9.311	9.394	9.298	9.362	11,185,547	+0.01(+0.07%)
Jul 05, 2019	9.266	9.372	9.221	9.356	7,169,737	+0.08(+0.83%)
Jul 03, 2019	9.157	9.295	9.125	9.279	8,409,402	+0.19(+2.12%)
Jul 02, 2019	9.042	9.119	9.004	9.087	9,083,906	+0.05(+0.57%)
Jul 01, 2019	9.151	9.196	8.991	9.036	16,142,205	+0.01(+0.14%)
Jun 28, 2019	9.004	9.048	8.907	9.023	19,072,172	+0.04(+0.43%)
Jun 27, 2019	9.068	9.087	8.952	8.984	12,195,936	-0.08(-0.92%)
Jun 26, 2019	9.023	9.128	9.016	9.068	18,328,556	+0.11(+1.22%)
Jun 25, 2019	9.055	9.125	8.959	8.959	17,121,818	-0.14(-1.55%)
Jun 24, 2019	9.285	9.292	9.064	9.100	15,722,345	-0.14(-1.53%)
Jun 21, 2019	9.036	9.285	9.023	9.241	30,864,746	+0.11(+1.19%)
Jun 20, 2019	9.144	9.215	9.029	9.132	26,660,374	+0.07(+0.78%)
Jun 19, 2019	9.074	9.087	8.965	9.061	9,761,750	+0.00(+0.00%)
Jun 18, 2019	9.023	9.122	9.010	9.061	10,148,982	+0.04(+0.50%)
Jun 17, 2019	9.023	9.048	8.927	9.016	14,508,297	-0.06(-0.71%)
Jun 14, 2019	9.183	9.189	9.004	9.080	11,546,171	-0.10(-1.05%)
Jun 13, 2019	9.183	9.231	9.138	9.177	12,464,762	+0.05(+0.56%)
Jun 12, 2019	9.112	9.228	9.077	9.125	14,558,502	-0.05(-0.56%)
Jun 11, 2019	9.119	9.260	9.100	9.177	56,903,016	+0.14(+1.56%)
Jun 10, 2019	9.036	9.087	8.927	9.036	11,614,024	+0.03(+0.28%)
Jun 07, 2019	9.100	9.125	8.984	9.010	15,966,300	-0.04(-0.50%)
Jun 06, 2019	9.004	9.125	8.952	9.055	14,839,745	+0.10(+1.07%)
Jun 05, 2019	9.279	9.311	8.952	8.959	19,523,194	-0.31(-3.39%)
Jun 04, 2019	9.119	9.273	9.061	9.273	15,005,265	+0.28(+3.06%)
Jun 03, 2019	8.824	9.077	8.818	8.997	18,755,270	+0.19(+2.18%)
May 31, 2019	8.824	8.933	8.728	8.805	27,061,798	-0.13(-1.43%)
May 30, 2019	9.234	9.266	8.888	8.933	21,367,722	-0.29(-3.13%)
May 29, 2019	9.080	9.234	8.978	9.221	16,368,729	+0.04(+0.42%)
May 28, 2019	9.388	9.407	9.106	9.183	26,594,446	-0.17(-1.85%)
May 24, 2019	9.369	9.446	9.285	9.356	11,611,869	+0.08(+0.90%)
May 23, 2019	9.439	9.458	9.151	9.273	25,859,202	-0.29(-3.02%)
May 22, 2019	9.535	9.567	9.324	9.561	17,834,894	-0.01(-0.07%)
May 21, 2019	9.535	9.664	9.452	9.567	16,906,784	+0.13(+1.36%)
May 20, 2019	9.612	9.625	9.394	9.439	11,015,628	-0.04(-0.47%)
May 17, 2019	9.484	9.542	9.444	9.484	13,502,420	-0.03(-0.27%)
May 16, 2019	9.644	9.670	9.494	9.510	15,568,524	-0.06(-0.67%)
May 15, 2019	9.523	9.606	9.458	9.574	9,136,693	+0.04(+0.40%)
May 14, 2019	9.593	9.632	9.516	9.535	11,829,575	+0.06(+0.68%)
May 13, 2019	9.612	9.632	9.414	9.471	17,445,572	-0.21(-2.18%)
May 10, 2019	9.548	9.785	9.507	9.683	20,739,882	+0.15(+1.55%)
May 09, 2019	9.702	9.728	9.478	9.535	23,870,428	-0.13(-1.33%)
May 08, 2019	9.676	9.805	9.580	9.664	17,152,988	-0.02(-0.20%)
May 07, 2019	9.612	9.702	9.507	9.683	14,597,279	-0.02(-0.20%)
May 06, 2019	9.516	9.747	9.465	9.702	12,705,974	+0.05(+0.56%)
May 03, 2019	9.421	9.688	9.421	9.648	29,427,288	+0.28(+3.02%)
May 02, 2019	9.509	9.547	9.346	9.365	16,278,420	-0.16(-1.65%)
May 01, 2019	9.547	9.610	9.522	9.522	9,617,715	+0.03(+0.26%)
Apr 30, 2019	9.629	9.666	9.491	9.497	8,578,912	-0.08(-0.85%)
Apr 29, 2019	9.547	9.610	9.494	9.578	7,855,843	+0.03(+0.33%)
Apr 26, 2019	9.591	9.616	9.453	9.547	8,030,805	-0.04(-0.39%)
Apr 25, 2019	9.679	9.723	9.541	9.585	14,572,608	-0.09(-0.97%)
Apr 24, 2019	9.798	9.811	9.635	9.679	9,401,855	-0.09(-0.96%)
Apr 23, 2019	9.861	9.899	9.773	9.773	15,832,868	-0.01(-0.13%)
Apr 22, 2019	9.654	9.861	9.641	9.786	31,110,900	+0.19(+1.96%)
Apr 18, 2019	9.660	9.679	9.578	9.597	8,838,328	-0.04(-0.39%)
Apr 17, 2019	9.666	9.779	9.616	9.635	12,209,074	-0.01(-0.07%)
Apr 16, 2019	9.779	9.798	9.622	9.641	11,916,292	-0.04(-0.39%)
Apr 15, 2019	9.735	9.767	9.641	9.679	8,017,178	-0.09(-0.90%)
Apr 12, 2019	9.792	9.849	9.717	9.767	9,986,723	+0.04(+0.39%)
Apr 11, 2019	9.691	9.745	9.591	9.729	10,410,974	+0.04(+0.39%)
Apr 10, 2019	9.729	9.798	9.657	9.691	11,016,259	-0.03(-0.26%)
Apr 09, 2019	9.861	9.874	9.698	9.717	11,536,761	-0.16(-1.65%)
Apr 08, 2019	9.880	9.962	9.861	9.880	18,890,942	-0.01(-0.06%)
Apr 05, 2019	9.754	9.908	9.751	9.886	17,232,614	+0.13(+1.35%)
Apr 04, 2019	9.735	9.779	9.710	9.754	13,137,996	+0.01(+0.13%)
Apr 03, 2019	9.792	9.842	9.710	9.742	10,959,484	+0.01(+0.06%)
Apr 02, 2019	9.817	9.855	9.679	9.735	9,399,591	-0.06(-0.64%)
Apr 01, 2019	9.723	9.867	9.717	9.798	15,175,909	+0.14(+1.50%)
Mar 29, 2019	9.622	9.691	9.512	9.654	7,403,829	+0.09(+0.99%)
Mar 28, 2019	9.484	9.572	9.453	9.560	9,809,337	+0.02(+0.20%)
Mar 27, 2019	9.553	9.588	9.434	9.541	9,249,571	-0.06(-0.59%)
Mar 26, 2019	9.673	9.779	9.509	9.597	9,727,630	-0.01(-0.13%)
Mar 25, 2019	9.622	9.670	9.453	9.610	9,594,110	-0.05(-0.52%)
Mar 22, 2019	9.673	9.710	9.437	9.660	12,565,478	-0.08(-0.84%)
Mar 21, 2019	9.698	9.792	9.673	9.742	10,347,560	+0.02(+0.19%)
Mar 20, 2019	9.685	9.786	9.553	9.723	11,450,005	+0.04(+0.39%)
Mar 19, 2019	9.673	9.748	9.654	9.685	11,212,858	+0.08(+0.78%)
Mar 18, 2019	9.528	9.641	9.491	9.610	13,310,804	+0.15(+1.59%)
Mar 15, 2019	9.484	9.528	9.428	9.459	8,102,132	-0.01(-0.13%)
Mar 14, 2019	9.497	9.616	9.465	9.472	7,526,645	-0.05(-0.53%)
Mar 13, 2019	9.585	9.635	9.491	9.522	7,772,306	-0.04(-0.39%)
Mar 12, 2019	9.541	9.582	9.494	9.560	14,167,014	+0.03(+0.33%)
Mar 11, 2019	9.359	9.572	9.340	9.528	24,956,120	+0.22(+2.36%)
Mar 08, 2019	9.308	9.346	9.202	9.308	13,332,720	-0.13(-1.33%)
Mar 07, 2019	9.321	9.472	9.264	9.434	14,331,222	+0.11(+1.14%)
Mar 06, 2019	9.421	9.421	9.258	9.327	15,802,024	-0.06(-0.67%)
Mar 05, 2019	9.421	9.447	9.315	9.390	16,198,718	-0.03(-0.27%)
Mar 04, 2019	9.491	9.522	9.352	9.415	17,613,572	+0.01(+0.07%)
Mar 01, 2019	9.302	9.528	9.302	9.409	16,866,586	+0.12(+1.28%)
Feb 28, 2019	9.396	9.409	9.264	9.290	17,542,714	-0.04(-0.47%)
Feb 27, 2019	9.415	9.453	9.208	9.333	22,988,924	-0.03(-0.34%)
Feb 26, 2019	9.673	9.673	9.264	9.365	23,680,812	-0.29(-2.99%)
Feb 25, 2019	9.704	9.748	9.635	9.654	14,481,661	+0.00(+0.00%)
Feb 22, 2019	9.805	9.830	9.648	9.654	17,425,580	-0.11(-1.09%)
Feb 21, 2019	9.924	10.04	9.585	9.761	24,792,644	+0.03(+0.26%)
Feb 20, 2019	9.842	9.955	9.673	9.735	30,499,356	-0.08(-0.77%)
Feb 19, 2019	9.509	9.874	9.497	9.811	29,320,438	+0.36(+3.79%)
Feb 15, 2019	9.453	9.516	9.377	9.453	11,412,943	+0.03(+0.27%)
Feb 14, 2019	9.327	9.453	9.252	9.428	12,656,125	+0.12(+1.28%)
Feb 13, 2019	9.107	9.327	9.101	9.308	13,000,884	+0.18(+1.93%)
Feb 12, 2019	9.076	9.208	9.038	9.132	14,373,068	+0.18(+2.04%)
Feb 11, 2019	8.969	8.982	8.862	8.950	11,030,677	-0.07(-0.77%)
Feb 08, 2019	8.994	9.038	8.793	9.019	10,503,843	-0.03(-0.35%)
Feb 07, 2019	9.264	9.264	8.862	9.051	23,852,974	-0.17(-1.81%)
Feb 06, 2019	9.260	9.353	9.193	9.217	10,722,293	-0.07(-0.79%)
Feb 05, 2019	9.267	9.346	9.223	9.291	18,425,726	+0.01(+0.13%)
Feb 04, 2019	9.205	9.297	9.070	9.279	16,614,344	+0.02(+0.27%)
Feb 01, 2019	9.088	9.254	9.076	9.254	17,266,704	+0.20(+2.24%)
Jan 31, 2019	9.045	9.193	8.983	9.051	14,604,088	+0.02(+0.27%)
Jan 30, 2019	8.897	9.070	8.707	9.027	21,387,492	+0.24(+2.73%)
Jan 29, 2019	8.799	8.959	8.756	8.787	22,017,674	+0.05(+0.56%)
Jan 28, 2019	8.768	8.780	8.627	8.737	12,891,118	-0.09(-0.98%)
Jan 25, 2019	8.799	8.854	8.670	8.823	23,021,894	+0.14(+1.56%)
Jan 24, 2019	8.633	8.879	8.553	8.688	12,950,088	+0.05(+0.57%)
Jan 23, 2019	8.719	8.848	8.590	8.639	20,788,136	-0.04(-0.43%)
Jan 22, 2019	8.922	8.928	8.584	8.676	19,600,404	-0.29(-3.23%)
Jan 18, 2019	8.990	9.137	8.928	8.965	26,516,580	-0.02(-0.27%)
Jan 17, 2019	8.922	9.088	8.836	8.990	23,484,768	-0.02(-0.27%)
Jan 16, 2019	9.156	9.193	8.953	9.014	15,107,345	-0.14(-1.48%)
Jan 15, 2019	9.051	9.193	9.051	9.150	17,209,178	+0.10(+1.09%)
Jan 14, 2019	9.131	9.174	8.977	9.051	36,139,984	-0.20(-2.19%)
Jan 11, 2019	9.230	9.297	9.137	9.254	26,234,280	-0.04(-0.40%)
Jan 10, 2019	9.230	9.340	9.137	9.291	26,855,160	-0.01(-0.07%)
Jan 09, 2019	9.205	9.402	9.174	9.297	36,587,684	+0.20(+2.23%)
Jan 08, 2019	9.033	9.168	8.848	9.094	39,755,164	+0.20(+2.21%)
Jan 07, 2019	8.854	9.039	8.805	8.897	39,030,672	+0.17(+1.97%)
Jan 04, 2019	8.454	8.814	8.424	8.725	36,370,216	+0.52(+6.30%)
Jan 03, 2019	8.128	8.356	8.030	8.208	22,966,180	+0.06(+0.68%)
Jan 02, 2019	7.999	8.276	7.981	8.153	16,997,590	+0.02(+0.30%)
Dec 31, 2018	7.894	8.140	7.845	8.128	22,235,292	+0.27(+3.45%)
Dec 28, 2018	7.999	8.116	7.808	7.857	20,526,060	-0.04(-0.55%)
Dec 27, 2018	7.802	7.968	7.605	7.901	38,159,196	-0.06(-0.77%)
Dec 26, 2018	7.396	7.968	7.322	7.962	29,194,604	+0.70(+9.66%)
Dec 24, 2018	7.378	7.525	7.187	7.261	22,545,870	-0.27(-3.59%)
Dec 21, 2018	7.937	8.073	7.525	7.531	47,751,068	-0.37(-4.67%)
Dec 20, 2018	7.944	8.060	7.673	7.901	38,558,472	-0.08(-1.00%)
Dec 19, 2018	7.999	8.294	7.937	7.981	30,879,114	+0.02(+0.23%)
Dec 18, 2018	8.380	8.380	7.845	7.962	44,775,656	-0.28(-3.43%)
Dec 17, 2018	8.750	8.750	8.153	8.245	27,752,340	-0.41(-4.76%)
Dec 14, 2018	8.903	9.008	8.620	8.657	23,470,614	-0.31(-3.43%)
Dec 13, 2018	8.731	9.039	8.719	8.965	16,418,732	+0.16(+1.82%)
Dec 12, 2018	8.719	9.002	8.633	8.805	13,197,197	+0.14(+1.63%)
Dec 11, 2018	8.608	8.774	8.417	8.664	16,985,204	+0.14(+1.66%)
Dec 10, 2018	8.707	8.750	8.294	8.522	20,268,020	-0.25(-2.81%)
Dec 07, 2018	8.885	9.094	8.694	8.768	20,472,754	+0.02(+0.21%)
Dec 06, 2018	8.682	8.817	8.436	8.750	25,788,448	-0.02(-0.28%)
Dec 04, 2018	9.353	9.353	8.774	8.774	24,645,152	-0.55(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services