Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 238.44 241.33 229.01 233.38 784,716 -6.62(-2.76%)
Jan 30, 2019 242.62 244.98 238.74 240.00 566,430 -0.68(-0.28%)
Jan 29, 2019 242.34 244.31 239.15 240.68 698,737 -2.96(-1.21%)
Jan 28, 2019 239.39 244.02 235.01 243.64 776,987 +1.55(+0.64%)
Jan 25, 2019 239.00 244.43 228.67 242.09 1,257,100 +13.73(+6.01%)
Jan 24, 2019 225.61 229.09 221.00 228.36 886,375 +3.02(+1.34%)
Jan 23, 2019 228.51 228.58 221.94 225.34 508,833 -0.40(-0.18%)
Jan 22, 2019 228.43 230.34 224.56 225.74 552,055 -5.25(-2.27%)
Jan 18, 2019 227.72 232.63 224.14 230.99 553,100 +5.62(+2.49%)
Jan 17, 2019 224.34 226.84 219.75 225.37 602,874 +0.60(+0.27%)
Jan 16, 2019 220.82 227.46 219.36 224.77 693,301 +6.06(+2.77%)
Jan 15, 2019 214.93 219.89 212.17 218.71 595,847 +2.98(+1.38%)
Jan 14, 2019 211.65 218.46 211.65 215.73 443,209 +0.46(+0.21%)
Jan 11, 2019 210.19 216.38 209.40 215.27 486,000 +2.80(+1.32%)
Jan 10, 2019 208.66 213.97 206.97 212.47 516,715 +1.72(+0.82%)
Jan 09, 2019 208.39 212.98 206.56 210.75 652,692 +3.69(+1.78%)
Jan 08, 2019 206.78 208.28 201.67 207.06 527,239 +2.02(+0.99%)
Jan 07, 2019 201.72 210.01 199.39 205.04 821,820 +4.63(+2.31%)
Jan 04, 2019 194.61 201.06 191.51 200.41 680,300 +10.77(+5.68%)
Jan 03, 2019 194.36 196.22 189.30 189.64 632,864 -6.20(-3.17%)
Jan 02, 2019 186.55 196.34 186.55 195.84 706,305 +5.92(+3.12%)
Dec 31, 2018 190.78 193.28 186.43 189.92 549,900 +0.00(+0.00%)
Dec 28, 2018 191.16 192.76 188.80 189.92 597,200 -0.13(-0.07%)
Dec 27, 2018 188.77 191.90 181.61 190.05 859,619 -3.13(-1.62%)
Dec 26, 2018 181.10 193.34 178.74 193.18 795,328 +12.69(+7.03%)
Dec 24, 2018 179.96 185.13 177.70 180.49 385,800 -2.64(-1.44%)
Dec 21, 2018 184.88 191.70 182.77 183.13 1,343,900 -1.98(-1.07%)
Dec 20, 2018 184.69 189.22 183.04 185.11 714,133 -1.28(-0.69%)
Dec 19, 2018 189.96 195.25 184.75 186.39 773,016 -3.25(-1.71%)
Dec 18, 2018 193.18 196.59 188.32 189.64 807,820 -3.12(-1.62%)
Dec 17, 2018 190.27 197.19 189.14 192.76 709,185 +1.05(+0.55%)
Dec 14, 2018 192.86 197.26 190.88 191.71 730,600 -4.42(-2.25%)
Dec 13, 2018 204.76 205.73 195.26 196.13 892,824 -7.90(-3.87%)
Dec 12, 2018 204.92 206.21 200.16 204.03 686,378 +3.13(+1.56%)
Dec 11, 2018 207.27 209.58 198.68 200.90 733,677 -3.30(-1.62%)
Dec 10, 2018 205.01 207.68 197.71 204.20 905,648 -1.60(-0.78%)
Dec 07, 2018 218.81 221.57 203.49 205.80 1,344,700 -13.35(-6.09%)
Dec 06, 2018 231.30 231.99 207.51 219.15 2,512,175 -21.28(-8.85%)
Dec 04, 2018 253.61 255.11 237.44 240.43 1,166,100 -15.55(-6.07%)
Dec 03, 2018 260.47 263.16 254.81 255.98 1,172,641 +1.17(+0.46%)
Nov 30, 2018 243.40 256.36 242.32 254.81 1,093,700 +11.09(+4.55%)
Nov 29, 2018 242.15 244.71 237.20 243.72 695,312 -0.88(-0.36%)
Nov 28, 2018 241.27 244.64 237.77 244.60 620,091 +8.35(+3.53%)
Nov 27, 2018 234.69 238.10 234.11 236.25 417,113 +0.87(+0.37%)
Nov 26, 2018 229.48 236.74 229.48 235.38 617,647 +8.71(+3.84%)
Nov 23, 2018 227.04 230.40 225.00 226.67 225,000 -2.04(-0.89%)
Nov 21, 2018 228.71 228.71 228.71 0 -0.54(-0.24%)
Nov 20, 2018 233.23 235.06 228.22 229.25 881,748 -11.09(-4.61%)
Nov 19, 2018 240.28 243.55 236.42 240.34 802,341 +0.19(+0.08%)
Nov 16, 2018 237.36 242.76 235.12 240.15 482,000 -0.19(-0.08%)
Nov 15, 2018 232.84 241.01 230.64 240.34 553,128 +6.32(+2.70%)
Nov 14, 2018 243.62 243.62 229.75 234.02 1,086,321 -8.64(-3.56%)
Nov 13, 2018 242.50 246.63 240.74 242.66 376,277 +1.69(+0.70%)
Nov 12, 2018 246.58 248.12 240.29 240.97 480,114 -6.39(-2.58%)
Nov 09, 2018 249.75 250.85 242.93 247.36 532,800 -3.17(-1.27%)
Nov 08, 2018 251.60 256.13 248.45 250.53 471,767 -1.69(-0.67%)
Nov 07, 2018 247.65 252.98 246.37 252.22 858,158 +5.67(+2.30%)
Nov 06, 2018 244.24 247.22 241.71 246.55 522,381 +2.97(+1.22%)
Nov 05, 2018 244.37 246.14 238.52 243.58 523,758 -0.58(-0.24%)
Nov 02, 2018 242.96 249.19 241.85 244.16 823,400 +3.49(+1.45%)
Nov 01, 2018 239.00 244.93 236.46 240.67 827,927 +3.44(+1.45%)
Oct 31, 2018 233.00 246.91 233.00 237.23 1,338,109 +8.87(+3.88%)
Oct 30, 2018 225.35 228.68 216.32 228.36 1,747,364 +4.17(+1.86%)
Oct 29, 2018 235.83 238.43 220.42 224.19 1,643,021 -7.60(-3.28%)
Oct 26, 2018 220.90 239.38 220.01 231.79 2,572,200 -32.13(-12.17%)
Oct 25, 2018 262.50 268.95 259.43 263.92 892,671 +5.97(+2.31%)
Oct 24, 2018 273.86 274.18 257.60 257.95 758,325 -15.36(-5.62%)
Oct 23, 2018 271.16 275.50 265.43 273.31 1,032,265 -3.75(-1.35%)
Oct 22, 2018 283.77 286.05 276.20 277.06 660,647 -4.78(-1.70%)
Oct 19, 2018 290.20 295.95 281.79 281.84 792,100 -7.37(-2.55%)
Oct 18, 2018 296.27 297.93 288.22 289.21 513,335 -7.77(-2.62%)
Oct 17, 2018 292.74 298.42 289.26 296.98 373,192 +2.43(+0.82%)
Oct 16, 2018 289.99 295.30 285.24 294.55 545,304 +7.40(+2.58%)
Oct 15, 2018 289.54 292.17 281.53 287.15 621,210 -2.86(-0.99%)
Oct 12, 2018 298.92 303.55 282.62 290.01 1,118,000 -2.88(-0.98%)
Oct 11, 2018 298.64 302.88 291.80 292.89 867,308 -8.25(-2.74%)
Oct 10, 2018 317.29 317.29 301.08 301.14 755,590 -14.91(-4.72%)
Oct 09, 2018 317.41 318.48 314.92 316.05 276,503 -2.32(-0.73%)
Oct 08, 2018 319.38 320.00 312.92 318.37 357,576 -1.34(-0.42%)
Oct 05, 2018 321.19 322.91 316.37 319.71 353,700 -0.90(-0.28%)
Oct 04, 2018 324.16 330.50 317.44 320.61 503,349 -0.78(-0.24%)
Oct 03, 2018 310.29 322.32 310.20 321.39 489,115 +14.44(+4.70%)
Oct 02, 2018 311.67 313.63 304.21 306.95 504,978 -5.25(-1.68%)
Oct 01, 2018 313.07 315.81 311.12 312.20 356,052 +1.37(+0.44%)
Sep 28, 2018 311.96 313.14 310.15 310.83 456,900 -2.30(-0.73%)
Sep 27, 2018 316.24 319.12 312.05 313.13 379,589 -3.51(-1.11%)
Sep 26, 2018 322.61 322.61 315.41 316.64 463,065 -4.57(-1.42%)
Sep 25, 2018 321.65 323.54 320.41 321.21 250,712 +0.38(+0.12%)
Sep 24, 2018 324.10 324.91 318.98 320.83 268,694 -3.26(-1.01%)
Sep 21, 2018 327.78 329.88 322.92 324.09 628,800 -3.58(-1.09%)
Sep 20, 2018 320.49 329.45 320.49 327.67 518,618 +8.45(+2.65%)
Sep 19, 2018 317.00 322.49 316.48 319.22 471,860 +2.50(+0.79%)
Sep 18, 2018 318.74 320.03 316.35 316.72 332,513 -1.85(-0.58%)
Sep 17, 2018 319.73 323.74 314.17 318.57 302,210 -0.72(-0.23%)
Sep 14, 2018 315.69 321.32 314.53 319.29 332,100 +4.48(+1.42%)
Sep 13, 2018 319.36 321.98 314.03 314.81 283,506 -2.60(-0.82%)
Sep 12, 2018 320.36 326.51 315.32 317.41 429,056 -7.97(-2.45%)
Sep 11, 2018 324.00 326.94 323.01 325.38 223,596 +1.25(+0.39%)
Sep 10, 2018 324.07 327.65 322.40 324.13 258,515 +1.41(+0.44%)
Sep 07, 2018 322.99 325.25 320.29 322.72 366,800 +2.25(+0.70%)
Sep 06, 2018 325.73 327.48 319.67 320.47 326,932 -5.26(-1.61%)
Sep 05, 2018 325.24 327.58 322.78 325.73 351,368 -0.48(-0.15%)
Sep 04, 2018 322.33 327.80 322.12 326.21 362,489 +3.46(+1.07%)
Aug 31, 2018 322.75 322.75 322.75 0 +1.87(+0.58%)
Aug 30, 2018 322.74 323.50 320.43 320.88 242,648 -2.58(-0.80%)
Aug 29, 2018 327.30 327.89 320.35 323.46 314,807 -3.13(-0.96%)
Aug 28, 2018 332.08 332.90 323.95 326.59 585,632 -4.65(-1.40%)
Aug 27, 2018 328.16 332.90 327.12 331.24 263,727 +4.71(+1.44%)
Aug 24, 2018 327.00 329.18 325.14 326.53 434,900 +0.78(+0.24%)
Aug 23, 2018 326.97 329.34 321.85 325.75 348,605 -0.41(-0.13%)
Aug 22, 2018 326.90 330.00 325.95 326.16 193,178 -2.57(-0.78%)
Aug 21, 2018 325.19 330.27 324.50 328.73 391,762 +4.42(+1.36%)
Aug 20, 2018 320.35 324.91 318.50 324.31 402,101 +3.55(+1.11%)
Aug 17, 2018 321.16 322.27 319.39 320.76 595,000 -0.65(-0.20%)
Aug 16, 2018 318.77 325.94 316.08 321.41 327,615 +5.49(+1.74%)
Aug 15, 2018 318.00 319.99 314.46 315.92 357,704 -4.31(-1.35%)
Aug 14, 2018 317.33 320.68 314.66 320.23 245,137 +4.94(+1.57%)
Aug 13, 2018 317.24 321.80 314.80 315.29 345,610 -1.46(-0.46%)
Aug 10, 2018 315.59 318.69 313.83 316.75 297,100 -2.25(-0.71%)
Aug 09, 2018 321.15 322.31 316.76 319.00 287,427 -2.95(-0.92%)
Aug 08, 2018 321.50 323.47 320.20 321.95 251,703 -0.12(-0.04%)
Aug 07, 2018 324.77 328.17 319.76 322.07 331,053 -2.70(-0.83%)
Aug 06, 2018 322.71 328.76 318.38 324.77 460,489 +3.11(+0.97%)
Aug 03, 2018 321.94 324.86 319.74 321.66 544,700 +0.85(+0.26%)
Aug 02, 2018 310.59 321.37 309.32 320.81 370,009 +7.27(+2.32%)
Aug 01, 2018 308.24 315.88 308.24 313.54 494,846 +5.66(+1.84%)
Jul 31, 2018 302.97 308.99 301.50 307.88 754,404 +6.28(+2.08%)
Jul 30, 2018 317.69 321.07 301.03 301.60 930,267 -15.72(-4.95%)
Jul 27, 2018 320.03 333.74 314.70 317.32 1,088,600 +6.09(+1.96%)
Jul 26, 2018 311.77 316.18 310.79 311.23 627,065 +0.47(+0.15%)
Jul 25, 2018 311.72 313.99 308.66 310.76 418,429 -1.16(-0.37%)
Jul 24, 2018 317.64 310.42 311.92 379,319 -3.56(-1.13%)
Jul 23, 2018 308.85 316.27 308.14 315.48 345,816 +6.76(+2.19%)
Jul 20, 2018 310.77 305.18 308.72 291,893 +1.70(+0.55%)
Jul 19, 2018 307.47 308.29 302.77 307.02 306,583 -1.72(-0.56%)
Jul 18, 2018 309.46 312.13 307.58 308.74 469,068 +0.55(+0.18%)
Jul 17, 2018 302.06 310.10 301.40 308.19 521,409 +5.80(+1.92%)
Jul 16, 2018 296.61 304.19 296.61 302.39 411,474 +7.09(+2.40%)
Jul 13, 2018 299.76 300.49 294.03 295.30 433,704 -5.19(-1.73%)
Jul 12, 2018 300.92 296.76 300.49 386,221 -0.43(-0.14%)
Jul 11, 2018 300.93 305.45 295.06 300.92 308,035 -1.00(-0.33%)
Jul 10, 2018 304.25 307.46 299.45 301.92 399,198 -2.33(-0.77%)
Jul 09, 2018 296.65 305.40 296.65 304.25 444,003 +8.83(+2.99%)
Jul 06, 2018 289.80 296.98 288.20 295.42 408,157 +3.97(+1.36%)
Jul 05, 2018 291.94 292.63 288.50 291.45 451,022 +2.43(+0.84%)
Jul 03, 2018 289.02 289.02 289.02 0 -3.22(-1.10%)
Jul 02, 2018 285.45 294.42 284.42 292.24 442,975 +3.48(+1.21%)
Jun 29, 2018 293.23 298.42 288.56 288.76 472,560 -2.89(-0.99%)
Jun 28, 2018 290.24 293.14 287.57 291.65 654,710 +2.32(+0.80%)
Jun 27, 2018 300.38 302.18 288.98 289.33 806,502 -9.98(-3.33%)
Jun 26, 2018 301.37 302.89 298.57 299.31 773,521 -2.85(-0.94%)
Jun 25, 2018 308.49 308.49 297.48 302.16 756,431 -8.01(-2.58%)
Jun 22, 2018 319.08 319.28 309.65 310.17 778,185 -5.91(-1.87%)
Jun 21, 2018 317.25 321.10 312.13 316.08 318,351 -2.40(-0.75%)
Jun 20, 2018 320.98 317.64 318.48 254,461 +1.70(+0.54%)
Jun 19, 2018 313.24 317.02 310.12 316.78 557,447 -1.49(-0.47%)
Jun 18, 2018 312.93 319.38 312.03 318.27 260,180 +2.45(+0.78%)
Jun 15, 2018 318.31 311.38 315.82 935,663 -0.67(-0.21%)
Jun 14, 2018 320.59 320.60 314.49 316.49 416,948 -3.84(-1.20%)
Jun 13, 2018 320.53 325.41 316.85 320.33 360,893 +0.19(+0.06%)
Jun 12, 2018 322.72 323.38 317.36 320.14 298,018 -0.97(-0.30%)
Jun 11, 2018 327.91 329.65 319.25 321.11 371,193 -4.61(-1.42%)
Jun 08, 2018 322.21 326.21 319.87 325.72 384,148 +3.32(+1.03%)
Jun 07, 2018 325.00 326.57 319.41 322.40 456,057 -1.19(-0.37%)
Jun 06, 2018 325.72 323.59 453,472 +4.89(+1.53%)
Jun 05, 2018 320.21 321.83 317.62 318.70 374,772 -0.82(-0.26%)
Jun 04, 2018 318.52 319.99 316.25 319.52 443,351 +1.79(+0.56%)
Jun 01, 2018 316.93 319.69 315.96 317.73 677,103 +5.60(+1.79%)
May 31, 2018 314.92 316.67 310.20 312.13 515,637 -2.85(-0.90%)
May 30, 2018 312.09 317.77 310.66 314.98 695,260 +7.99(+2.60%)
May 29, 2018 315.77 316.58 305.16 306.99 877,410 -12.47(-3.90%)
May 25, 2018 319.46 319.46 319.46 0 -2.83(-0.88%)
May 24, 2018 322.70 323.76 317.60 322.29 356,093 -1.41(-0.44%)
May 23, 2018 320.81 324.47 319.37 323.70 443,307 -0.61(-0.19%)
May 22, 2018 323.67 327.91 322.86 324.31 284,361 +2.11(+0.65%)
May 21, 2018 324.63 326.24 321.26 322.20 469,332 +0.42(+0.13%)
May 18, 2018 324.00 325.93 320.00 321.78 386,033 -1.58(-0.49%)
May 17, 2018 321.97 325.35 319.63 323.36 675,525 +1.27(+0.39%)
May 16, 2018 319.92 325.38 318.14 322.09 361,381 +0.80(+0.25%)
May 15, 2018 317.96 323.00 317.92 321.29 445,518 +2.09(+0.65%)
May 14, 2018 321.20 322.56 318.05 319.20 481,843 -1.82(-0.57%)
May 11, 2018 321.50 324.77 319.58 321.02 343,294 +0.74(+0.23%)
May 10, 2018 317.84 323.70 315.84 320.28 401,818 +3.16(+1.00%)
May 09, 2018 313.44 318.71 310.44 317.12 387,706 +4.39(+1.40%)
May 08, 2018 306.51 313.93 306.51 312.73 538,230 +5.41(+1.76%)
May 07, 2018 306.00 309.48 303.10 307.32 363,839 +1.50(+0.49%)
May 04, 2018 302.13 309.23 297.96 305.82 508,955 +2.34(+0.77%)
May 03, 2018 303.00 306.09 294.23 303.48 639,333 -2.53(-0.83%)
May 02, 2018 304.22 309.40 299.78 306.01 846,622 +0.55(+0.18%)
May 01, 2018 295.00 308.37 294.72 305.46 832,252 +5.85(+1.95%)
Apr 30, 2018 305.92 306.81 299.61 299.61 939,528 -6.00(-1.96%)
Apr 27, 2018 300.00 306.75 297.03 305.61 2,129,453 +48.24(+18.74%)
Apr 26, 2018 257.79 260.19 256.00 257.37 535,261 -0.21(-0.08%)
Apr 25, 2018 258.27 259.84 254.80 257.58 484,330 -0.03(-0.01%)
Apr 24, 2018 257.24 262.68 253.21 257.61 697,318 +3.38(+1.33%)
Apr 23, 2018 252.15 255.83 250.24 254.23 304,320 +3.40(+1.36%)
Apr 20, 2018 250.54 253.74 248.76 250.83 476,318 +1.69(+0.68%)
Apr 19, 2018 241.30 251.16 241.30 249.14 587,141 +6.42(+2.65%)
Apr 18, 2018 245.53 247.00 241.83 242.72 576,938 -1.89(-0.77%)
Apr 17, 2018 249.20 249.20 243.68 244.61 400,786 -1.96(-0.79%)
Apr 16, 2018 249.51 252.01 245.46 246.57 288,234 -0.46(-0.19%)
Apr 13, 2018 253.90 253.90 245.39 247.03 620,647 -3.53(-1.41%)
Apr 12, 2018 245.91 252.39 244.00 250.56 362,958 +6.97(+2.86%)
Apr 11, 2018 243.12 245.76 241.78 243.59 357,135 -2.07(-0.84%)
Apr 10, 2018 241.80 246.62 239.66 245.66 659,974 +8.55(+3.61%)
Apr 09, 2018 238.43 243.32 236.86 237.11 435,964 +1.05(+0.44%)
Apr 06, 2018 239.29 241.60 232.64 236.06 707,447 -6.22(-2.57%)
Apr 05, 2018 242.41 244.98 240.29 242.28 420,714 +1.47(+0.61%)
Apr 04, 2018 231.14 241.72 231.01 240.81 587,711 +4.32(+1.83%)
Apr 03, 2018 235.72 238.65 231.60 236.49 550,000 +3.07(+1.32%)
Apr 02, 2018 240.00 240.94 227.78 233.42 793,657 -6.59(-2.75%)
Mar 29, 2018 240.01 240.01 240.01 0 +4.20(+1.78%)
Mar 28, 2018 238.87 239.93 232.27 235.81 1,027,003 -3.40(-1.42%)
Mar 27, 2018 249.92 250.93 237.44 239.21 622,057 -10.26(-4.11%)
Mar 26, 2018 244.82 249.93 243.25 249.47 602,129 +9.92(+4.14%)
Mar 23, 2018 252.39 254.99 238.50 239.55 813,269 -11.12(-4.44%)
Mar 22, 2018 260.54 262.23 250.29 250.67 752,231 -14.37(-5.42%)
Mar 21, 2018 265.53 268.73 261.63 265.04 514,033 +0.45(+0.17%)
Mar 20, 2018 263.33 265.16 261.00 264.59 577,710 +4.00(+1.53%)
Mar 19, 2018 265.51 268.97 258.26 260.59 648,812 -3.21(-1.22%)
Mar 16, 2018 261.47 266.80 259.80 263.80 11,017,295 +4.03(+1.55%)
Mar 15, 2018 261.19 262.73 258.13 259.77 630,353 +0.24(+0.09%)
Mar 14, 2018 263.04 263.35 258.13 259.53 591,657 -2.66(-1.01%)
Mar 13, 2018 268.00 268.20 260.49 262.19 723,921 -5.29(-1.98%)
Mar 12, 2018 269.00 271.48 265.33 267.48 901,882 -3.24(-1.20%)
Mar 09, 2018 268.63 271.79 266.34 270.72 408,372 +5.56(+2.10%)
Mar 08, 2018 267.77 270.00 261.26 265.16 296,614 -1.27(-0.48%)
Mar 07, 2018 261.69 267.07 260.08 266.43 423,336 +0.32(+0.12%)
Mar 06, 2018 261.65 266.23 257.15 266.11 516,923 +5.99(+2.30%)
Mar 05, 2018 253.45 261.78 248.97 260.12 422,550 +4.26(+1.66%)
Mar 02, 2018 247.49 256.94 244.85 255.86 502,659 +5.68(+2.27%)
Mar 01, 2018 249.71 254.87 247.83 250.18 381,887 +1.20(+0.48%)
Feb 28, 2018 248.86 257.30 248.86 248.98 488,620 +1.31(+0.53%)
Feb 27, 2018 250.40 254.32 247.48 247.67 319,983 -4.04(-1.61%)
Feb 26, 2018 249.26 251.75 246.59 251.71 277,736 +3.63(+1.46%)
Feb 23, 2018 244.68 248.25 243.67 248.08 237,020 +4.26(+1.75%)
Feb 22, 2018 254.57 254.57 243.00 243.82 361,794 -8.75(-3.46%)
Feb 21, 2018 250.01 254.84 250.01 252.57 372,192 +3.16(+1.27%)
Feb 20, 2018 248.08 252.46 247.40 249.41 343,896 +0.60(+0.24%)
Feb 16, 2018 248.81 248.81 248.81 0 -0.06(-0.02%)
Feb 15, 2018 250.27 254.38 244.96 248.87 395,824 +1.38(+0.56%)
Feb 14, 2018 249.50 239.45 247.49 482,568 +8.04(+3.36%)
Feb 13, 2018 237.37 242.00 237.06 239.45 365,226 -0.41(-0.17%)
Feb 12, 2018 239.90 244.30 236.46 239.86 388,905 +1.21(+0.51%)
Feb 09, 2018 231.85 240.23 226.75 238.65 944,019 +11.57(+5.10%)
Feb 08, 2018 241.21 242.50 226.95 227.08 440,317 -13.44(-5.59%)
Feb 07, 2018 242.95 242.95 240.13 240.52 329,011 -2.91(-1.20%)
Feb 06, 2018 233.96 245.89 226.61 243.43 815,795 +4.77(+2.00%)
Feb 05, 2018 244.68 248.03 232.10 238.66 346,956 -10.44(-4.19%)
Feb 02, 2018 254.00 256.93 247.87 249.10 398,728 -4.28(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.