Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.55	15.71	15.47	15.71	5,600	+0.49(+3.22%)
Jun 27, 2019	15.34	15.34	15.19	15.22	42,803	+0.07(+0.46%)
Jun 26, 2019	15.22	15.26	15.09	15.15	6,794	+0.01(+0.07%)
Jun 25, 2019	15.05	15.22	15.05	15.14	19,500	-0.02(-0.13%)
Jun 24, 2019	15.01	15.20	15.01	15.16	33,871	+0.08(+0.53%)
Jun 21, 2019	15.17	15.17	14.95	15.08	12,000	-0.29(-1.89%)
Jun 20, 2019	15.26	15.43	15.26	15.37	7,566	+0.24(+1.59%)
Jun 19, 2019	15.04	15.20	15.04	15.13	14,679	+0.00(+0.00%)
Jun 18, 2019	14.95	15.16	14.95	15.13	26,518	+0.04(+0.27%)
Jun 17, 2019	15.11	15.11	14.98	15.09	14,086	-0.09(-0.59%)
Jun 14, 2019	15.12	15.24	15.12	15.18	7,700	-0.21(-1.36%)
Jun 13, 2019	15.53	15.53	15.36	15.39	6,831	-0.23(-1.47%)
Jun 12, 2019	15.67	15.68	15.58	15.62	29,249	-0.02(-0.13%)
Jun 11, 2019	15.58	15.64	15.57	15.64	16,899	+0.08(+0.51%)
Jun 10, 2019	15.52	15.61	15.51	15.56	5,156	-0.59(-3.65%)
Jun 07, 2019	16.04	16.17	16.04	16.15	10,000	+0.05(+0.31%)
Jun 06, 2019	16.08	16.10	16.02	16.10	2,736	+0.00(+0.00%)
Jun 05, 2019	16.23	16.23	16.03	16.10	6,088	-0.10(-0.62%)
Jun 04, 2019	16.06	16.22	16.06	16.20	6,801	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.