Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.20	29.26	28.68	28.76	69,389	-0.74(-2.52%)
Nov 27, 2019	29.25	29.55	29.05	29.50	175,399	+0.46(+1.57%)
Nov 26, 2019	29.29	29.48	28.87	29.05	329,068	-0.25(-0.84%)
Nov 25, 2019	28.65	29.47	28.34	29.29	284,688	+0.59(+2.05%)
Nov 22, 2019	29.06	29.23	28.53	28.70	215,195	-0.23(-0.79%)
Nov 21, 2019	29.13	29.13	28.33	28.93	330,307	-0.03(-0.10%)
Nov 20, 2019	28.83	29.22	28.35	28.96	674,894	+0.07(+0.23%)
Nov 19, 2019	28.59	29.21	28.39	28.89	426,945	+0.35(+1.23%)
Nov 18, 2019	28.97	29.32	28.20	28.54	477,592	-0.68(-2.34%)
Nov 15, 2019	29.44	29.82	29.11	29.23	258,782	+0.05(+0.16%)
Nov 14, 2019	28.98	29.59	28.97	29.18	223,093	+0.20(+0.69%)
Nov 13, 2019	29.14	29.28	28.75	28.98	285,173	-0.31(-1.07%)
Nov 12, 2019	29.08	29.63	28.75	29.29	287,986	+0.42(+1.45%)
Nov 11, 2019	28.33	29.03	28.05	28.87	213,480	+0.19(+0.66%)
Nov 08, 2019	28.11	28.70	28.01	28.68	251,202	+0.27(+0.94%)
Nov 07, 2019	28.82	29.31	28.09	28.42	476,685	-0.08(-0.27%)
Nov 06, 2019	28.91	29.01	27.80	28.50	401,167	-0.49(-1.70%)
Nov 05, 2019	29.89	29.91	28.61	28.99	464,005	-0.70(-2.37%)
Nov 04, 2019	29.69	29.84	29.14	29.69	412,945	+0.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.