Indicators

Skyline Corp (NY: SKY )

80.05 +1.43 (+1.82%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.11	33.55	32.93	33.18	91,400	-0.02(-0.06%)
Nov 27, 2019	33.42	33.92	33.03	33.20	181,000	-0.18(-0.54%)
Nov 26, 2019	32.88	33.54	32.83	33.38	392,356	+0.71(+2.17%)
Nov 25, 2019	31.98	32.92	31.98	32.67	323,534	+0.85(+2.67%)
Nov 22, 2019	31.51	31.89	30.66	31.82	383,600	+0.41(+1.31%)
Nov 21, 2019	32.29	32.73	31.22	31.41	307,636	-0.81(-2.51%)
Nov 20, 2019	31.80	32.74	31.75	32.22	422,522	+0.34(+1.07%)
Nov 19, 2019	31.53	32.33	31.19	31.88	340,525	+0.44(+1.40%)
Nov 18, 2019	30.71	31.64	30.71	31.44	291,741	+0.55(+1.78%)
Nov 15, 2019	30.90	31.28	30.36	30.89	238,200	+0.25(+0.82%)
Nov 14, 2019	30.90	31.52	30.48	30.64	226,061	-0.48(-1.54%)
Nov 13, 2019	29.98	31.27	29.98	31.12	391,029	+0.92(+3.05%)
Nov 12, 2019	30.76	31.17	29.76	30.20	445,967	-0.34(-1.11%)
Nov 11, 2019	29.75	30.87	29.75	30.54	423,678	+0.38(+1.26%)
Nov 08, 2019	29.45	30.37	29.28	30.16	187,700	+0.71(+2.41%)
Nov 07, 2019	31.26	31.26	29.26	29.45	498,067	-1.30(-4.23%)
Nov 06, 2019	31.32	31.32	29.64	30.75	862,454	-0.71(-2.26%)
Nov 05, 2019	31.40	32.12	31.35	31.46	377,502	-0.11(-0.35%)
Nov 04, 2019	32.14	32.37	31.29	31.57	661,134	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.