Indicators

Corporacion America Airports Sa (NY: CAAP )

17.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.030	8.180	7.860	7.910	280,308	-0.15(-1.86%)
Feb 27, 2019	7.990	8.240	7.895	8.060	78,366	+0.03(+0.37%)
Feb 26, 2019	7.770	8.080	7.760	8.030	120,764	+0.22(+2.82%)
Feb 25, 2019	7.810	7.985	7.630	7.810	79,791	+0.01(+0.13%)
Feb 22, 2019	7.710	7.820	7.420	7.800	167,400	+0.10(+1.30%)
Feb 21, 2019	7.700	7.810	7.590	7.700	39,297	+0.00(+0.00%)
Feb 20, 2019	7.790	7.820	7.550	7.700	98,395	-0.04(-0.52%)
Feb 19, 2019	7.820	7.960	7.660	7.740	111,119	-0.07(-0.90%)
Feb 15, 2019	7.920	8.050	7.790	7.810	65,400	-0.13(-1.64%)
Feb 14, 2019	7.810	8.090	7.530	7.940	71,187	+0.05(+0.63%)
Feb 13, 2019	8.210	8.320	7.735	7.890	122,795	-0.27(-3.31%)
Feb 12, 2019	8.160	8.270	8.060	8.160	41,531	+0.09(+1.12%)
Feb 11, 2019	8.120	8.244	7.840	8.070	27,175	+0.00(+0.00%)
Feb 08, 2019	8.040	8.130	7.840	8.070	57,200	+0.01(+0.12%)
Feb 07, 2019	8.020	8.090	7.750	8.060	135,060	-0.03(-0.37%)
Feb 06, 2019	8.140	8.330	7.940	8.090	102,931	-0.13(-1.58%)
Feb 05, 2019	8.240	8.360	8.140	8.220	130,814	+0.07(+0.86%)
Feb 04, 2019	8.380	8.530	8.070	8.150	64,119	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.