Indicators

AMETEK Solidstate Controls (NY: AME )

170.08 -0.02 (-0.01%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.74	77.06	76.28	76.83	1,425,553	-0.06(-0.08%)
Feb 27, 2019	76.21	77.02	75.98	76.89	1,061,650	+0.49(+0.64%)
Feb 26, 2019	76.71	77.07	76.31	76.40	1,032,471	-0.62(-0.80%)
Feb 25, 2019	77.19	77.63	76.83	77.01	1,197,896	+0.36(+0.47%)
Feb 22, 2019	76.64	76.99	76.35	76.66	1,069,255	+0.14(+0.18%)
Feb 21, 2019	76.96	77.19	76.36	76.52	1,089,614	-0.53(-0.69%)
Feb 20, 2019	76.47	77.16	76.11	77.05	995,818	+0.74(+0.97%)
Feb 19, 2019	75.84	76.71	75.77	76.31	909,516	+0.03(+0.04%)
Feb 15, 2019	75.92	76.48	75.72	76.28	2,794,069	+1.06(+1.41%)
Feb 14, 2019	75.85	76.07	75.19	75.22	1,174,793	-0.83(-1.09%)
Feb 13, 2019	75.51	76.64	74.12	76.05	2,688,199	+1.38(+1.85%)
Feb 12, 2019	73.92	75.20	73.80	74.67	1,990,276	+1.25(+1.70%)
Feb 11, 2019	73.11	73.49	73.09	73.42	1,488,337	+0.28(+0.38%)
Feb 08, 2019	71.84	73.19	71.84	73.14	1,849,834	+0.63(+0.87%)
Feb 07, 2019	71.59	72.51	71.49	72.51	1,972,002	+0.47(+0.66%)
Feb 06, 2019	72.17	73.52	71.98	72.04	2,205,960	-0.27(-0.37%)
Feb 05, 2019	72.51	73.69	71.48	72.31	3,245,349	+1.16(+1.63%)
Feb 04, 2019	70.80	71.15	70.25	71.15	1,660,273	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.