Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.340	8.450	8.200	8.300	3,504,500	-0.07(-0.84%)
Jun 27, 2019	7.970	8.380	7.950	8.370	1,755,935	+0.45(+5.68%)
Jun 26, 2019	8.080	8.140	7.880	7.920	1,141,943	-0.10(-1.25%)
Jun 25, 2019	8.110	8.180	7.950	8.020	1,463,694	-0.02(-0.25%)
Jun 24, 2019	8.000	8.130	7.900	8.040	1,487,593	+0.03(+0.37%)
Jun 21, 2019	7.970	8.065	7.820	8.010	1,697,300	-0.01(-0.12%)
Jun 20, 2019	8.320	8.400	8.000	8.020	1,357,284	-0.21(-2.55%)
Jun 19, 2019	8.330	8.400	8.220	8.230	739,179	-0.12(-1.44%)
Jun 18, 2019	8.070	8.350	8.050	8.350	943,027	+0.21(+2.58%)
Jun 17, 2019	7.930	8.150	7.830	8.140	1,794,566	+0.28(+3.56%)
Jun 14, 2019	8.120	8.150	7.860	7.860	1,214,600	-0.31(-3.79%)
Jun 13, 2019	7.990	8.170	7.900	8.170	951,960	+0.19(+2.38%)
Jun 12, 2019	7.720	7.990	7.700	7.980	755,929	+0.21(+2.70%)
Jun 11, 2019	8.050	8.230	7.550	7.770	2,017,961	+0.06(+0.78%)
Jun 10, 2019	7.910	8.080	7.700	7.710	1,121,753	-0.13(-1.66%)
Jun 07, 2019	7.750	7.850	7.290	7.840	1,963,300	+0.13(+1.69%)
Jun 06, 2019	8.000	8.020	7.640	7.710	1,182,259	-0.31(-3.87%)
Jun 05, 2019	8.080	8.120	7.880	8.020	987,394	-0.02(-0.25%)
Jun 04, 2019	7.810	8.050	7.700	8.040	1,485,689	+0.37(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.