Indicators

Mercer Intl Inc (NQ: MERC )

9.960 +0.350 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.01	13.32	12.97	13.27	348,564	+0.25(+1.91%)
Jun 27, 2019	13.03	13.17	12.93	13.02	166,002	+0.05(+0.40%)
Jun 26, 2019	12.79	13.04	12.75	12.97	127,248	+0.29(+2.30%)
Jun 25, 2019	12.90	12.91	12.66	12.67	237,898	-0.25(-1.92%)
Jun 24, 2019	13.21	13.21	12.80	12.92	222,479	-0.21(-1.63%)
Jun 21, 2019	12.91	13.22	12.74	13.14	604,185	+0.22(+1.71%)
Jun 20, 2019	12.87	13.05	12.83	12.92	282,533	+0.23(+1.81%)
Jun 19, 2019	12.87	13.08	12.68	12.69	297,860	-0.19(-1.45%)
Jun 18, 2019	13.08	13.21	12.81	12.87	341,023	-0.11(-0.85%)
Jun 17, 2019	13.07	13.21	12.97	12.98	295,892	-0.03(-0.26%)
Jun 14, 2019	13.13	13.21	12.96	13.02	773,394	-0.04(-0.33%)
Jun 13, 2019	13.15	13.30	12.96	13.06	376,033	-0.03(-0.19%)
Jun 12, 2019	13.01	13.21	13.00	13.09	518,880	+0.02(+0.13%)
Jun 11, 2019	13.12	13.32	13.01	13.07	244,801	+0.11(+0.85%)
Jun 10, 2019	12.99	13.05	12.85	12.96	305,692	+0.11(+0.86%)
Jun 07, 2019	12.58	12.93	12.49	12.85	309,498	+0.35(+2.79%)
Jun 06, 2019	12.51	12.62	12.36	12.50	266,119	+0.00(+0.00%)
Jun 05, 2019	12.56	12.74	12.26	12.50	312,984	-0.19(-1.47%)
Jun 04, 2019	12.19	12.72	12.18	12.69	291,038	+0.54(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.