Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 -0.15 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.14	23.14	22.02	22.68	39,108	-0.45(-1.95%)
Feb 27, 2019	21.80	23.43	21.55	23.13	177,651	+1.33(+6.10%)
Feb 26, 2019	22.23	22.32	21.47	21.80	40,918	-0.49(-2.20%)
Feb 25, 2019	20.83	22.68	20.76	22.29	108,410	+1.68(+8.15%)
Feb 22, 2019	20.90	20.90	20.34	20.61	39,900	-0.20(-0.96%)
Feb 21, 2019	19.92	21.05	19.92	20.81	314,489	+0.81(+4.05%)
Feb 20, 2019	20.25	20.25	19.64	20.00	68,686	-0.25(-1.23%)
Feb 19, 2019	21.36	21.86	19.94	20.25	65,187	-1.10(-5.15%)
Feb 15, 2019	19.90	21.54	19.50	21.35	61,200	+1.75(+8.93%)
Feb 14, 2019	19.32	19.88	19.08	19.60	18,384	+0.36(+1.87%)
Feb 13, 2019	19.25	19.80	18.84	19.24	42,056	+0.16(+0.84%)
Feb 12, 2019	18.93	19.89	18.72	19.08	67,487	+0.01(+0.05%)
Feb 11, 2019	19.03	19.18	18.70	19.07	31,372	-0.09(-0.47%)
Feb 08, 2019	18.49	19.16	18.26	19.16	28,700	+0.67(+3.62%)
Feb 07, 2019	18.34	19.00	18.34	18.49	98,067	-0.05(-0.27%)
Feb 06, 2019	18.69	18.94	18.15	18.54	27,339	-0.36(-1.90%)
Feb 05, 2019	19.04	19.40	18.75	18.90	70,950	+0.08(+0.43%)
Feb 04, 2019	17.96	19.11	17.95	18.82	134,610	+0.87(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.