Indicators

Microchip Technology (NQ: MCHP )

93.86 +1.32 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.90	40.36	39.89	40.14	6,178,413	-0.09(-0.23%)
Feb 27, 2019	40.87	41.02	40.03	40.24	8,556,297	-0.92(-2.23%)
Feb 26, 2019	41.25	41.60	41.09	41.16	3,728,128	-0.35(-0.84%)
Feb 25, 2019	41.71	42.12	41.45	41.50	5,113,785	+0.36(+0.86%)
Feb 22, 2019	41.46	41.59	40.88	41.15	3,470,108	+0.02(+0.04%)
Feb 21, 2019	41.43	41.62	40.88	41.13	4,514,068	-0.30(-0.73%)
Feb 20, 2019	41.72	42.27	41.36	41.43	6,823,958	-0.31(-0.75%)
Feb 19, 2019	41.71	42.05	41.45	41.74	3,456,813	-0.19(-0.45%)
Feb 15, 2019	42.04	42.14	41.46	41.93	4,964,604	+0.23(+0.55%)
Feb 14, 2019	41.72	42.23	41.38	41.70	9,082,542	-0.27(-0.65%)
Feb 13, 2019	42.04	42.26	41.70	41.97	7,126,972	-0.15(-0.35%)
Feb 12, 2019	41.51	42.25	41.50	42.12	9,017,448	+1.17(+2.87%)
Feb 11, 2019	40.39	41.16	40.04	40.94	6,537,507	+0.71(+1.77%)
Feb 08, 2019	39.92	40.39	39.60	40.23	6,163,061	-0.30(-0.75%)
Feb 07, 2019	40.34	41.04	39.83	40.53	10,242,853	-0.57(-1.39%)
Feb 06, 2019	40.73	42.23	40.51	41.11	22,029,192	+2.79(+7.29%)
Feb 05, 2019	37.87	38.55	37.87	38.31	7,412,155	+0.30(+0.80%)
Feb 04, 2019	37.62	38.17	37.18	38.01	6,468,524	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.