Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.410 9.480 8.740 8.840 673,474 -0.65(-6.85%)
Oct 30, 2019 9.070 9.540 8.840 9.490 202,702 +0.44(+4.86%)
Oct 29, 2019 9.090 9.370 8.960 9.050 291,207 -0.05(-0.55%)
Oct 28, 2019 9.470 9.765 9.010 9.100 336,333 -0.36(-3.81%)
Oct 25, 2019 9.280 9.870 9.170 9.460 131,000 +0.15(+1.61%)
Oct 24, 2019 9.200 9.520 9.085 9.310 154,921 +0.15(+1.64%)
Oct 23, 2019 9.140 9.325 8.940 9.160 126,178 -0.08(-0.87%)
Oct 22, 2019 9.440 9.700 9.180 9.240 268,700 -0.14(-1.49%)
Oct 21, 2019 9.040 9.750 9.040 9.380 208,240 +0.48(+5.39%)
Oct 18, 2019 9.170 9.360 8.740 8.900 337,000 -0.35(-3.78%)
Oct 17, 2019 9.210 9.610 8.995 9.250 393,454 +0.10(+1.09%)
Oct 16, 2019 8.630 9.240 8.620 9.150 188,517 +0.51(+5.90%)
Oct 15, 2019 8.450 8.840 8.330 8.640 197,905 +0.22(+2.61%)
Oct 14, 2019 8.520 8.860 8.210 8.420 231,398 -0.12(-1.41%)
Oct 11, 2019 8.500 8.920 8.460 8.540 276,100 +0.11(+1.36%)
Oct 10, 2019 8.490 8.900 8.260 8.425 267,553 -0.06(-0.77%)
Oct 09, 2019 8.480 8.760 8.210 8.490 213,932 +0.09(+1.07%)
Oct 08, 2019 8.340 8.720 7.770 8.400 500,548 +0.04(+0.48%)
Oct 07, 2019 8.270 8.720 8.170 8.360 222,403 +0.04(+0.48%)
Oct 04, 2019 8.060 8.540 7.745 8.320 175,800 +0.26(+3.23%)
Oct 03, 2019 7.780 8.090 7.470 8.060 168,367 +0.26(+3.33%)
Oct 02, 2019 7.160 7.840 7.160 7.800 195,617 +0.29(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.