Indicators

Electrocore Inc (NQ: ECOR )

7.000 -0.340 (-4.63%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.50	23.40	21.75	22.65	4,506	+0.45(+2.03%)
Nov 27, 2019	22.65	23.25	22.05	22.20	4,960	+0.00(+0.00%)
Nov 26, 2019	22.95	23.25	22.05	22.20	4,495	-1.05(-4.52%)
Nov 25, 2019	22.95	23.70	22.05	23.25	6,828	+0.45(+1.97%)
Nov 22, 2019	22.65	23.89	21.15	22.80	17,280	+0.00(+0.00%)
Nov 21, 2019	22.50	23.55	21.90	22.80	3,971	+0.15(+0.66%)
Nov 20, 2019	23.55	25.50	22.20	22.65	12,738	-0.75(-3.21%)
Nov 19, 2019	21.00	23.40	20.55	23.40	13,966	+2.85(+13.87%)
Nov 18, 2019	22.95	23.70	19.65	20.55	16,886	-3.15(-13.29%)
Nov 15, 2019	22.50	24.90	22.50	23.70	12,386	+1.50(+6.76%)
Nov 14, 2019	22.05	22.80	19.50	22.20	22,512	-5.55(-20.00%)
Nov 13, 2019	27.60	29.25	27.15	27.75	10,817	+0.45(+1.65%)
Nov 12, 2019	24.15	28.31	24.00	27.30	11,289	+2.70(+10.98%)
Nov 11, 2019	24.45	25.35	24.00	24.60	3,280	+0.15(+0.61%)
Nov 08, 2019	23.10	25.95	22.95	24.45	5,093	+1.20(+5.16%)
Nov 07, 2019	22.65	23.85	21.90	23.25	4,645	+0.52(+2.31%)
Nov 06, 2019	22.80	24.00	22.65	22.73	3,119	+0.15(+0.66%)
Nov 05, 2019	25.05	25.35	22.35	22.57	12,642	-2.78(-10.95%)
Nov 04, 2019	23.10	25.73	23.10	25.35	7,386	+2.10(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.