Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 825.00 877.50 787.50 847.50 40 +7.50(+0.89%)
May 30, 2019 795.00 855.00 780.00 840.00 51 +52.50(+6.67%)
May 29, 2019 832.50 1028 765.00 787.50 295 -45.00(-5.41%)
May 28, 2019 840.00 877.50 832.50 832.50 12 -15.00(-1.77%)
May 24, 2019 825.00 855.00 825.00 847.50 4 +7.50(+0.89%)
May 23, 2019 825.00 840.00 795.00 840.00 45 +30.00(+3.70%)
May 22, 2019 910.42 975.00 802.58 810.00 169 -82.50(-9.24%)
May 21, 2019 832.50 937.50 832.50 892.50 123 +67.50(+8.18%)
May 20, 2019 847.50 892.50 802.50 825.00 109 -22.50(-2.65%)
May 17, 2019 900.00 922.50 847.50 847.50 54 -67.50(-7.38%)
May 16, 2019 892.50 937.50 836.25 915.00 168 +37.50(+4.27%)
May 15, 2019 892.50 907.50 870.00 877.50 56 -45.00(-4.88%)
May 14, 2019 930.00 937.50 886.20 922.50 51 +7.50(+0.82%)
May 13, 2019 937.50 960.00 877.50 915.00 140 -45.00(-4.69%)
May 10, 2019 1012 1012 930.00 960.00 78 +15.00(+1.59%)
May 09, 2019 990.00 997.42 907.50 945.00 75 -22.50(-2.33%)
May 08, 2019 1035 1035 937.50 967.50 76 -15.00(-1.53%)
May 07, 2019 1012 1028 967.50 982.50 50 +0.00(+0.00%)
May 06, 2019 967.50 1012 943.58 982.50 68 +37.50(+3.97%)
May 03, 2019 937.50 967.50 930.00 945.00 87 -15.00(-1.56%)
May 02, 2019 1020 1020 915.00 960.00 182 -67.50(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.