Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.131	5.131	5.131	5.131	303	-0.47(-8.35%)
Aug 27, 2019		5.598	5.598	5.598	0	+0.48(+9.40%)
Aug 26, 2019	5.117	5.117	5.117	5.117	788	-0.56(-9.86%)
Aug 23, 2019	5.677	5.677	5.677	5.677	151	-0.05(-0.92%)
Aug 22, 2019	5.862	6.441	5.728	5.730	6,984	-0.11(-1.82%)
Aug 21, 2019		5.836	5.836	5.836	39	+0.00(+0.00%)
Aug 20, 2019	5.203	5.836	5.177	5.836	4,705	+1.16(+24.81%)
Aug 16, 2019		4.676	4.676	4.676	0	+0.00(+0.00%)
Aug 15, 2019	4.676	4.676	4.676	4.676	1,967	+0.07(+1.43%)
Aug 14, 2019	4.610	4.610	4.610	4.610	759	-0.18(-3.71%)
Aug 13, 2019	4.788	4.788	4.788	4.788	249	-0.20(-3.96%)
Aug 12, 2019	5.019	5.067	4.933	4.986	1,837	-0.09(-1.69%)
Aug 09, 2019	4.676	5.071	4.676	5.071	2,125	+0.34(+7.24%)
Aug 08, 2019	4.729	4.729	4.729	4.729	280	-0.41(-7.95%)
Aug 07, 2019	6.158	6.158	4.887	5.137	9,482	+0.00(+0.00%)
Aug 06, 2019		5.137	5.137	5.137	4	+0.00(+0.00%)
Aug 05, 2019	5.335	5.335	5.137	5.137	4,447	-0.43(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.