Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.820 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.848 3.851 3.792 3.819 101,123 -0.05(-1.33%)
Oct 30, 2019 3.871 3.871 3.791 3.871 238,995 +0.02(+0.45%)
Oct 29, 2019 3.836 3.882 3.836 3.854 181,834 +0.02(+0.45%)
Oct 28, 2019 3.814 3.871 3.785 3.836 427,977 +0.02(+0.60%)
Oct 25, 2019 3.814 3.819 3.784 3.814 168,102 +0.05(+1.22%)
Oct 24, 2019 3.733 3.808 3.710 3.768 247,051 +0.03(+0.77%)
Oct 23, 2019 3.727 3.773 3.705 3.739 281,535 +0.02(+0.62%)
Oct 22, 2019 3.727 3.750 3.705 3.716 188,459 +0.00(+0.00%)
Oct 21, 2019 3.647 3.750 3.647 3.716 605,951 +0.24(+6.93%)
Oct 18, 2019 3.412 3.487 3.412 3.475 379,625 +0.05(+1.51%)
Oct 17, 2019 3.424 3.441 3.412 3.424 67,579 +0.01(+0.34%)
Oct 16, 2019 3.418 3.458 3.412 3.412 101,504 -0.01(-0.17%)
Oct 15, 2019 3.435 3.458 3.412 3.418 117,050 -0.01(-0.17%)
Oct 14, 2019 3.441 3.469 3.418 3.424 87,024 -0.01(-0.33%)
Oct 11, 2019 3.452 3.466 3.424 3.435 329,752 -0.01(-0.17%)
Oct 10, 2019 3.441 3.481 3.424 3.441 216,339 +0.02(+0.67%)
Oct 09, 2019 3.446 3.466 3.379 3.418 82,244 -0.03(-0.83%)
Oct 08, 2019 3.412 3.464 3.326 3.446 122,184 +0.02(+0.50%)
Oct 07, 2019 3.498 3.498 3.412 3.429 191,012 +0.06(+1.87%)
Oct 04, 2019 3.309 3.378 3.274 3.366 205,071 +0.07(+2.09%)
Oct 03, 2019 3.297 3.343 3.286 3.297 146,463 -0.02(-0.69%)
Oct 02, 2019 3.395 3.395 3.303 3.320 171,105 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.