Indicators

Si-Bone Inc (NQ: SIBN )

14.92 -0.21 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.68	17.97	17.66	17.79	39,500	+0.06(+0.34%)
Nov 27, 2019	17.64	17.88	17.59	17.73	56,400	+0.13(+0.74%)
Nov 26, 2019	17.74	17.88	17.45	17.60	54,510	-0.15(-0.85%)
Nov 25, 2019	17.34	17.91	17.34	17.75	143,159	+0.39(+2.25%)
Nov 22, 2019	17.47	17.53	17.25	17.36	81,200	-0.06(-0.34%)
Nov 21, 2019	17.32	17.48	17.14	17.42	69,608	+0.10(+0.58%)
Nov 20, 2019	17.41	17.71	17.14	17.32	84,960	-0.14(-0.80%)
Nov 19, 2019	17.63	17.91	17.44	17.46	88,824	-0.08(-0.46%)
Nov 18, 2019	17.71	17.83	17.24	17.54	71,499	-0.13(-0.74%)
Nov 15, 2019	17.78	17.80	17.35	17.67	68,700	+0.10(+0.57%)
Nov 14, 2019	17.56	18.03	17.55	17.57	131,678	-0.35(-1.95%)
Nov 13, 2019	17.64	18.21	17.64	17.92	97,812	+0.23(+1.30%)
Nov 12, 2019	18.06	18.42	17.34	17.69	248,841	-0.74(-4.02%)
Nov 11, 2019	18.44	18.65	18.12	18.43	214,870	-0.08(-0.43%)
Nov 08, 2019	18.40	18.70	18.23	18.51	281,300	+0.07(+0.38%)
Nov 07, 2019	18.90	18.94	17.94	18.44	164,315	-0.21(-1.13%)
Nov 06, 2019	19.47	19.66	18.60	18.65	100,955	-0.80(-4.11%)
Nov 05, 2019	18.72	19.51	18.42	19.45	183,363	+0.75(+4.01%)
Nov 04, 2019	17.00	19.05	17.00	18.70	303,049	+2.12(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.