Indicators

Heron Therapeutics (NQ: HRTX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.57	19.06	18.33	18.59	1,858,000	+0.16(+0.87%)
Jun 27, 2019	18.30	18.47	17.87	18.43	633,725	+0.19(+1.04%)
Jun 26, 2019	18.20	18.66	18.03	18.24	669,499	+0.11(+0.61%)
Jun 25, 2019	17.84	18.41	17.75	18.13	451,358	+0.37(+2.08%)
Jun 24, 2019	18.46	18.68	17.74	17.76	771,337	-0.73(-3.95%)
Jun 21, 2019	18.24	18.64	17.80	18.49	1,561,200	+0.18(+0.98%)
Jun 20, 2019	18.34	18.45	18.14	18.31	699,817	+0.18(+0.99%)
Jun 19, 2019	18.41	18.55	18.02	18.13	517,484	-0.10(-0.55%)
Jun 18, 2019	18.40	18.71	18.11	18.23	577,129	-0.03(-0.16%)
Jun 17, 2019	17.80	18.43	17.68	18.26	820,987	+0.61(+3.46%)
Jun 14, 2019	17.60	18.04	17.36	17.65	716,400	+0.00(+0.00%)
Jun 13, 2019	17.19	17.65	17.04	17.65	379,142	+0.53(+3.10%)
Jun 12, 2019	17.03	17.22	16.60	17.12	686,659	+0.08(+0.47%)
Jun 11, 2019	17.48	17.67	17.00	17.04	513,390	-0.24(-1.39%)
Jun 10, 2019	17.77	18.09	17.20	17.28	582,026	-0.43(-2.43%)
Jun 07, 2019	17.21	17.83	17.09	17.71	667,700	+0.58(+3.39%)
Jun 06, 2019	17.62	17.64	16.90	17.13	639,403	-0.57(-3.22%)
Jun 05, 2019	18.01	18.04	17.47	17.70	573,588	-0.17(-0.95%)
Jun 04, 2019	17.84	17.95	17.55	17.87	675,842	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.