Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 28, 2019	12.70	12.70	12.70	12.70	100	-0.20(-1.55%)
Aug 27, 2019	12.72	12.95	12.72	12.90	400	+0.01(+0.04%)
Aug 22, 2019		12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 19, 2019		12.89	12.89	12.89	0	-0.01(-0.04%)
Aug 15, 2019		12.90	12.90	12.90	0	+0.00(+0.00%)
Aug 14, 2019	12.90	12.90	12.90	12.90	146	-0.09(-0.69%)
Aug 13, 2019	13.24	13.24	12.99	12.99	834	-0.11(-0.84%)
Aug 12, 2019	13.10	13.10	13.10	13.10	101	+0.20(+1.55%)
Aug 09, 2019	13.03	13.03	12.90	12.90	600	-0.10(-0.77%)
Aug 08, 2019	13.00	13.00	13.00	13.00	1,157	+0.07(+0.54%)
Aug 07, 2019		12.93	12.93	12.93	40	+0.00(+0.00%)
Aug 06, 2019	12.97	12.97	12.90	12.93	1,366	-0.26(-1.97%)
Aug 05, 2019	13.19	13.19	13.19	13.19	254	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.