Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.00	79.00	78.58	79.00	8,622	-2.23(-2.74%)
Sep 27, 2019	81.80	81.80	81.11	81.23	1,800	-0.26(-0.32%)
Sep 26, 2019	81.10	81.49	80.25	81.49	1,801	+2.21(+2.79%)
Sep 25, 2019	79.27	79.27	79.27	79.27	945	-0.40(-0.50%)
Sep 24, 2019	79.54	79.67	79.54	79.67	1,809	+0.57(+0.72%)
Sep 23, 2019	78.92	79.10	78.92	79.10	225	+0.79(+1.00%)
Sep 20, 2019	78.31	78.31	78.31	78.31	400	+0.51(+0.66%)
Sep 19, 2019	78.42	78.70	77.80	77.80	22,365	+0.11(+0.14%)
Sep 18, 2019	77.69	77.69	77.69	77.69	1,320	+0.14(+0.18%)
Sep 17, 2019	78.02	78.53	77.55	77.55	438	-1.30(-1.65%)
Sep 16, 2019	77.95	78.85	77.63	78.85	2,467	+1.10(+1.41%)
Sep 13, 2019	77.75	77.75	77.75	77.75	1,100	-1.25(-1.58%)
Sep 12, 2019	78.85	79.00	78.85	79.00	478	+1.20(+1.54%)
Sep 11, 2019	77.92	77.92	77.80	77.80	636	-0.60(-0.77%)
Sep 10, 2019	78.40	78.40	78.40	78.40	166	+0.61(+0.78%)
Sep 09, 2019	77.79	77.79	77.79	77.79	1,239	-0.11(-0.14%)
Sep 06, 2019	77.90	77.90	77.90	77.90	800	-0.50(-0.64%)
Sep 05, 2019	78.80	78.80	78.40	78.40	774	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.