Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.787 -0.013 (-0.13%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		10.05	10.05	10.05	75	+0.00(+0.00%)
Oct 30, 2019	10.05	10.05	10.05	10.05	535	+0.00(+0.00%)
Oct 29, 2019	10.27	10.27	10.05	10.05	893	-0.04(-0.45%)
Oct 28, 2019		10.10	10.10	10.10	73	+0.00(+0.00%)
Oct 25, 2019		10.10	10.10	10.10	95	+0.00(+0.00%)
Oct 24, 2019	9.970	10.10	9.960	10.10	1,597	+0.15(+1.46%)
Oct 23, 2019		9.950	9.950	9.950	132	+0.00(+0.00%)
Oct 22, 2019	9.950	9.950	9.950	9.950	460	+0.00(+0.00%)
Oct 21, 2019	9.960	10.08	9.950	9.950	839	-0.08(-0.80%)
Oct 18, 2019		10.03	10.03	10.03	15	+0.00(+0.00%)
Oct 17, 2019	10.31	10.31	10.03	10.03	863	+0.12(+1.21%)
Oct 16, 2019	9.980	9.980	9.910	9.910	720	+0.00(+0.00%)
Oct 15, 2019		9.910	9.910	9.910	25	+0.00(+0.00%)
Oct 11, 2019		9.910	9.910	9.910	0	+0.07(+0.71%)
Oct 10, 2019	10.16	10.16	9.840	9.840	945	-0.32(-3.15%)
Oct 09, 2019		10.16	10.16	10.16	105	+0.00(+0.00%)
Oct 08, 2019	10.16	10.16	10.16	10.16	235	+0.17(+1.70%)
Oct 04, 2019		9.990	9.990	9.990	0	-0.10(-0.99%)
Oct 03, 2019	9.770	10.09	9.770	10.09	1,324	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.