Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.21	30.38	29.19	30.09	444,340	+0.91(+3.12%)
Sep 27, 2019	30.00	30.11	28.80	29.18	397,100	-0.72(-2.41%)
Sep 26, 2019	30.64	30.87	29.47	29.90	340,001	-0.77(-2.51%)
Sep 25, 2019	29.55	30.67	29.44	30.67	523,798	+1.25(+4.25%)
Sep 24, 2019	30.22	30.28	29.33	29.42	523,544	-0.58(-1.93%)
Sep 23, 2019	30.31	30.79	29.94	30.00	283,640	-0.69(-2.25%)
Sep 20, 2019	30.92	31.34	30.22	30.69	437,100	-0.32(-1.03%)
Sep 19, 2019	31.15	31.68	30.94	31.01	206,638	-0.08(-0.26%)
Sep 18, 2019	31.38	31.60	30.52	31.09	344,462	-0.24(-0.77%)
Sep 17, 2019	31.82	32.23	31.17	31.33	360,612	-0.63(-1.97%)
Sep 16, 2019	31.26	32.04	30.83	31.96	425,885	+0.63(+2.01%)
Sep 13, 2019	31.66	32.22	30.91	31.33	744,200	-0.21(-0.67%)
Sep 12, 2019	30.73	31.75	30.69	31.54	724,300	+0.99(+3.24%)
Sep 11, 2019	28.82	30.72	28.82	30.55	534,544	+2.02(+7.08%)
Sep 10, 2019	29.80	30.02	28.51	28.53	471,805	-1.38(-4.61%)
Sep 09, 2019	28.45	30.29	28.29	29.91	619,704	+1.72(+6.10%)
Sep 06, 2019	28.13	28.36	27.70	28.19	257,200	+0.15(+0.53%)
Sep 05, 2019	28.52	28.90	27.84	28.04	448,126	-0.06(-0.21%)
Sep 04, 2019	27.44	28.24	27.35	28.10	522,287	+0.96(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.