Indicators

Harley-Davidson (NY: HOG )

35.61 +0.56 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.31	33.65	33.16	33.21	2,208,886	-0.20(-0.59%)
Feb 27, 2019	32.87	33.43	32.74	33.40	1,690,474	+0.43(+1.30%)
Feb 26, 2019	33.50	33.66	32.96	32.98	1,176,764	-0.65(-1.94%)
Feb 25, 2019	33.51	33.84	33.38	33.63	1,565,985	+0.43(+1.29%)
Feb 22, 2019	33.57	33.58	32.90	33.20	1,455,956	-0.29(-0.86%)
Feb 21, 2019	33.31	33.59	33.21	33.48	1,279,411	+0.14(+0.43%)
Feb 20, 2019	33.15	33.54	32.95	33.34	1,143,560	+0.14(+0.43%)
Feb 19, 2019	33.30	33.31	32.97	33.20	1,643,787	-0.17(-0.51%)
Feb 15, 2019	33.20	33.49	32.98	33.37	2,487,813	+0.55(+1.69%)
Feb 14, 2019	32.40	33.05	32.21	32.81	2,417,815	+0.16(+0.49%)
Feb 13, 2019	32.24	32.83	32.24	32.65	1,656,951	+0.47(+1.45%)
Feb 12, 2019	32.29	32.63	32.14	32.19	1,856,564	+0.26(+0.81%)
Feb 11, 2019	31.66	31.99	31.59	31.93	1,424,216	+0.39(+1.25%)
Feb 08, 2019	31.61	31.66	31.10	31.53	1,713,613	-0.31(-0.98%)
Feb 07, 2019	32.28	32.28	31.36	31.85	2,553,723	-0.72(-2.20%)
Feb 06, 2019	32.73	32.84	32.42	32.56	1,538,232	-0.19(-0.57%)
Feb 05, 2019	32.81	32.98	32.39	32.75	2,285,228	+0.04(+0.11%)
Feb 04, 2019	32.56	32.99	32.47	32.72	1,871,439	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.