Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.49	54.65	54.23	54.33	10,007,783	-0.45(-0.83%)
Nov 27, 2019	54.83	55.10	54.55	54.79	10,528,562	-0.03(-0.06%)
Nov 26, 2019	54.96	55.06	54.57	54.82	19,382,784	-0.14(-0.25%)
Nov 25, 2019	55.32	55.38	54.79	54.95	13,379,976	-0.37(-0.66%)
Nov 22, 2019	55.59	55.97	55.29	55.32	15,227,736	-0.24(-0.43%)
Nov 21, 2019	54.24	55.62	54.16	55.56	17,656,726	+1.31(+2.41%)
Nov 20, 2019	53.96	54.66	53.69	54.25	21,230,714	+0.17(+0.31%)
Nov 19, 2019	54.55	54.67	54.05	54.08	15,807,050	-0.56(-1.02%)
Nov 18, 2019	54.79	54.88	54.47	54.64	12,659,701	-0.53(-0.97%)
Nov 15, 2019	54.79	55.26	54.76	55.18	14,111,817	+0.55(+1.01%)
Nov 14, 2019	54.91	55.00	54.37	54.63	14,144,683	-0.24(-0.44%)
Nov 13, 2019	55.04	55.14	54.71	54.87	15,099,586	-0.45(-0.82%)
Nov 12, 2019	56.04	56.15	55.01	55.32	17,453,640	-0.77(-1.38%)
Nov 11, 2019	55.99	56.31	55.80	56.09	10,877,102	-0.34(-0.61%)
Nov 08, 2019	57.11	57.26	56.35	56.44	15,182,593	-1.09(-1.90%)
Nov 07, 2019	56.76	57.54	56.73	57.53	16,588,711	+1.20(+2.13%)
Nov 06, 2019	57.42	57.42	56.10	56.33	17,755,244	-1.26(-2.19%)
Nov 05, 2019	56.76	57.62	56.61	57.59	18,945,626	+1.12(+1.98%)
Nov 04, 2019	55.21	56.63	55.11	56.47	20,118,368	+1.63(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.