Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.43	22.01	21.25	21.56	542,028	+0.18(+0.86%)
Jun 27, 2019	20.90	21.46	20.86	21.37	288,129	+0.44(+2.12%)
Jun 26, 2019	20.55	21.11	20.49	20.93	315,375	+0.46(+2.26%)
Jun 25, 2019	20.73	20.74	20.30	20.47	186,822	-0.29(-1.38%)
Jun 24, 2019	20.78	21.47	20.69	20.75	302,988	-0.03(-0.13%)
Jun 21, 2019	20.97	21.40	20.67	20.78	900,023	-0.18(-0.88%)
Jun 20, 2019	21.20	21.41	20.73	20.97	221,188	+0.01(+0.04%)
Jun 19, 2019	21.28	21.28	20.84	20.96	208,542	-0.33(-1.56%)
Jun 18, 2019	21.39	21.83	21.13	21.29	251,169	-0.03(-0.13%)
Jun 17, 2019	21.82	21.97	21.22	21.32	324,001	-0.33(-1.53%)
Jun 14, 2019	21.50	21.84	21.35	21.65	280,762	+0.06(+0.30%)
Jun 13, 2019	21.71	21.90	21.29	21.58	215,670	-0.03(-0.13%)
Jun 12, 2019	22.06	22.11	21.55	21.61	322,927	-0.11(-0.51%)
Jun 11, 2019	21.24	21.85	21.24	21.72	438,111	+0.87(+4.19%)
Jun 10, 2019	20.14	20.90	19.98	20.85	360,957	+0.96(+4.81%)
Jun 07, 2019	20.22	20.22	19.70	19.89	224,851	-0.17(-0.83%)
Jun 06, 2019	20.28	20.39	19.30	20.06	539,319	-0.39(-1.89%)
Jun 05, 2019	20.74	21.58	19.67	20.44	1,001,576	+1.38(+7.23%)
Jun 04, 2019	17.03	19.08	16.83	19.07	756,735	+2.31(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.