Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.82	39.97	39.40	39.93	1,844,214	+0.31(+0.79%)
Jun 27, 2019	39.71	39.75	38.94	39.61	2,652,101	-0.20(-0.51%)
Jun 26, 2019	39.15	40.22	38.59	39.82	2,548,257	-0.13(-0.33%)
Jun 25, 2019	40.91	40.91	39.08	39.95	4,221,624	-0.78(-1.91%)
Jun 24, 2019	39.56	40.81	39.43	40.73	3,552,608	+1.54(+3.92%)
Jun 21, 2019	38.72	39.36	38.45	39.19	2,535,699	+0.31(+0.80%)
Jun 20, 2019	38.51	39.33	38.27	38.88	3,186,891	+1.16(+3.08%)
Jun 19, 2019	37.01	37.82	36.92	37.72	1,708,747	+0.51(+1.36%)
Jun 18, 2019	37.31	37.48	36.81	37.21	1,985,096	+0.53(+1.44%)
Jun 17, 2019	36.08	36.72	36.08	36.68	1,107,017	+0.61(+1.68%)
Jun 14, 2019	36.40	36.76	35.68	36.08	1,502,322	-0.31(-0.86%)
Jun 13, 2019	36.31	36.46	36.05	36.39	812,931	+0.16(+0.43%)
Jun 12, 2019	36.09	36.51	36.08	36.23	961,006	+0.32(+0.89%)
Jun 11, 2019	35.68	35.93	35.34	35.91	1,134,039	+0.18(+0.50%)
Jun 10, 2019	35.37	35.80	34.95	35.73	1,147,294	-0.22(-0.61%)
Jun 07, 2019	36.36	36.53	35.84	35.95	1,385,022	-0.05(-0.15%)
Jun 06, 2019	35.81	36.09	35.45	36.01	1,130,223	+0.25(+0.70%)
Jun 05, 2019	35.69	36.18	35.27	35.76	2,401,089	+0.48(+1.37%)
Jun 04, 2019	34.92	35.43	34.67	35.27	2,136,949	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.