Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.48	51.29	50.46	50.94	3,184,239	+0.77(+1.53%)
Sep 27, 2019	51.46	51.50	49.34	50.17	5,094,330	-0.86(-1.68%)
Sep 26, 2019	51.38	51.49	50.26	51.03	3,866,129	-0.37(-0.72%)
Sep 25, 2019	50.54	51.64	49.71	51.40	4,058,540	+0.93(+1.83%)
Sep 24, 2019	52.35	52.57	49.94	50.47	6,155,828	-1.28(-2.47%)
Sep 23, 2019	51.37	52.12	51.24	51.75	2,321,689	+0.08(+0.15%)
Sep 20, 2019	52.86	53.01	51.36	51.67	4,132,827	-0.87(-1.65%)
Sep 19, 2019	52.77	53.34	52.35	52.54	3,463,190	-0.02(-0.04%)
Sep 18, 2019	52.24	52.62	51.07	52.56	4,333,198	+0.12(+0.22%)
Sep 17, 2019	51.94	52.52	51.86	52.44	2,297,241	+0.34(+0.65%)
Sep 16, 2019	51.89	52.33	51.70	52.10	2,328,939	-0.45(-0.85%)
Sep 13, 2019	52.94	53.14	52.35	52.55	2,619,973	-0.14(-0.26%)
Sep 12, 2019	52.68	53.31	52.27	52.68	3,749,842	+0.47(+0.90%)
Sep 11, 2019	51.27	52.22	50.91	52.21	2,760,971	+1.07(+2.09%)
Sep 10, 2019	50.71	51.14	50.02	51.14	2,902,539	+0.06(+0.11%)
Sep 09, 2019	51.64	51.66	50.60	51.08	2,341,178	+0.02(+0.04%)
Sep 06, 2019	51.15	51.43	50.75	51.07	2,521,184	+0.12(+0.23%)
Sep 05, 2019	50.44	51.47	50.38	50.95	3,433,591	+1.91(+3.89%)
Sep 04, 2019	48.65	49.09	48.23	49.04	2,491,537	+1.54(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.